Chatham Lodging - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.64 -0.39 -5.55% 21.17% 2025-05-07
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Acadia Realty 19.37 0.10 0.52% 15.02% 2025-05-07
Alexanders 212.80 3.99 1.91% -7.04% 2025-05-07
Apple Hospitality 11.36 0.05 0.44% -22.77% 2025-05-07
DiamondRock Hospitality 7.40 -0.02 -0.27% -12.11% 2025-05-07
Equinix 871.75 -3.63 -0.41% 25.85% 2025-05-07
Finbar 0.77 0.03 3.62% 0.26% 2025-05-08
Hyatt Hotels 123.85 2.29 1.88% -16.22% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
Hammerson 6,281.00 -54.00 -0.85% -5.26% 2025-05-07
Hospitality Properties 2.00 -0.07 -3.38% -64.79% 2025-05-07
Host Hotels & Resorts 14.59 0.11 0.76% -19.92% 2025-05-07
Invitation Homes 34.91 -0.02 -0.04% -0.34% 2025-05-07
Kite Realty 22.37 0.23 1.04% 5.42% 2025-05-07
Lamda Development 6.63 -0.06 -0.90% -4.60% 2025-05-07
Lifestyle Communities 8.24 0.17 2.04% -38.77% 2025-05-08
LPS Brasil Consultoria de imoveis 1.31 0 0% -42.54% 2025-05-07
Lighthouse Capital 844.00 -14.00 -1.63% 4.20% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
MAS Real Estate 1,898.00 4.00 0.21% 13.04% 2025-05-07
NEPI Rockcastle 14,068.00 -55.00 -0.39% 11.87% 2025-05-07
Octodec Investments 1,024.00 7.00 0.69% 3.75% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -37.20% 2025-05-07
Ryman Hospitality Properties 94.56 0.56 0.60% -9.19% 2025-05-07
RLJ Lodging 7.08 0.11 1.58% -31.79% 2025-05-07
Sunstone Hotel Investors 8.17 -0.13 -1.57% -20.68% 2025-05-07
GK Salmolet Pao 1,167.00 38.00 3.37% -67.77% 2025-05-07
Sirius Real Estate 2,247.00 -6.00 -0.27% -0.31% 2025-05-07
Servcorp 5.16 0.06 1.18% 24.94% 2025-05-08
Transcorp Hotels 145.00 0 0% 52.66% 2025-05-07
Vici Properties 31.68 0.13 0.41% 8.20% 2025-05-07
Elme Communities 15.86 -0.01 -0.06% 4.00% 2025-05-07

السعر يوم عام تاريخ
US2000 1988 5.08 0.26% -3.25% 2025-05-07