Chatham Lodging - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
Alexanders 232.52 1.62 0.70% 4.47% 2025-07-03
Apple Hospitality 12.12 0.02 0.17% -14.65% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Finbar 0.73 0.01 1.40% -12.12% 2025-07-04
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Host Hotels & Resorts 16.21 0.04 0.25% -7.27% 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.57 -0.01 -0.63% -18.23% 2025-07-04
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
Ryman Hospitality Properties 103.14 -0.18 -0.17% 4.80% 2025-07-03
RLJ Lodging 7.57 0.03 0.40% -18.60% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
GK Salmolet Pao 1,228.00 -25.00 -2.00% -59.16% 2025-07-04
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
Servcorp 5.86 0.16 2.81% 39.52% 2025-07-04
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03