CLDT

13.93

التغيير اليومي:

2.28%

سنويا:

-2.79%

السعر يوم عام
Agree Realty 64.56 -0.38 -0.59% -10.53%
Ashford Hospitality 3.43 -0.28 -7.55% 68.97%
Acadia Realty 18.91 -0.01 -0.05% -18.81%
Alexanders 271.11 -0.52 -0.19% -12.55%
Apple Hospitality 14.25 -0.09 -0.63% 8.28%
Saul Centers 35.42 -1.06 -2.91% -23.61%
Chatham Lodging 13.93 0.31 2.28% -2.79%
Crombie REIT 14.61 0.01 0.07% -1.95%
DiamondRock Hospitality 10.12 0.76 8.12% 9.76%
Hyatt Hotels 87.95 0.83 0.95% 14.49%
Hilton Worldwide 123.68 0.70 0.57% 29.06%
Hospitality Properties 12.84 -0.09 -0.70% 103.00%
Host Hotels & Resorts 16.24 0.25 1.50% 9.88%
Hersha Hospitality 11.12 0.01 0.09% -5.92%
Summit Hotel Properties 10.35 0.28 2.78% 11.65%
Killam Apartment REIT 17.96 0.08 0.45% -19.10%
Kite Realty 19.17 -0.12 -0.62% 18.48%
Marriott International 148.07 -2.02 -1.35% 23.76%
MORGUARD REAL ESTATE 5.00 0 0% -58.26%
NorthWest Healthcare Properties REIT 12.54 -0.04 -0.32% 10.97%
Pebblebrook Hotel 22.66 0.19 0.85% 9.05%
Pennsylvania REIT 2.00 -0.11 -5.21% -22.78%
Altisource Residential 16.23 0 0% 31.95%
Ryman Hospitality Properties 77.29 1.62 2.14% 4.84%
RLJ Lodging 15.70 0.57 3.77% 14.18%
Retail Opportunity Investments 15.81 -0.04 -0.25% 3.16%
Ramco-Gershenson Properties Trust 10.97 -0.09 -0.81% -16.13%
Sunstone Hotel Investors 13.21 0.37 2.88% 17.32%
Washington Real Estate Investment 22.52 -0.60 -2.60% -20.06%

السعر يوم عام
Russell 2000 2201 0.88 0.04% 46.95%