Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Chatham Lodging - سعر السهم
الرسم البياني
Quotes
CLDT
13.93
التغيير اليومي:
0.31
2.28%
سنويا:
-2.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
64.56
-0.38
-0.59%
-10.53%
2021-02-26
AHT
Ashford Hospitality
3.43
-0.28
-7.55%
68.97%
2021-02-26
AKR
Acadia Realty
18.91
-0.01
-0.05%
-18.81%
2021-02-26
ALX
Alexanders
271.11
-0.52
-0.19%
-12.55%
2021-02-26
APLE
Apple Hospitality
14.25
-0.09
-0.63%
8.28%
2021-02-26
BFS
Saul Centers
35.42
-1.06
-2.91%
-23.61%
2021-02-26
CLDT
Chatham Lodging
13.93
0.31
2.28%
-2.79%
2021-02-26
CRR-U
Crombie REIT
14.61
0.01
0.07%
-1.95%
2021-02-26
DRH
DiamondRock Hospitality
10.12
0.76
8.12%
9.76%
2021-02-26
H
Hyatt Hotels
87.95
0.83
0.95%
14.49%
2021-02-26
HLT
Hilton Worldwide
123.68
0.70
0.57%
29.06%
2021-02-26
HPT
Hospitality Properties
12.84
-0.09
-0.70%
103.00%
2021-02-26
HST
Host Hotels & Resorts
16.24
0.25
1.50%
9.88%
2021-02-26
HT
Hersha Hospitality
11.12
0.01
0.09%
-5.92%
2021-02-26
INN
Summit Hotel Properties
10.35
0.28
2.78%
11.65%
2021-02-26
KMP-U
Killam Apartment REIT
17.96
0.08
0.45%
-19.10%
2021-02-26
KRG
Kite Realty
19.17
-0.12
-0.62%
18.48%
2021-02-26
MAR
Marriott International
148.07
-2.02
-1.35%
23.76%
2021-02-26
MRT-U
MORGUARD REAL ESTATE
5.00
0
0%
-58.26%
2021-02-26
NWH-U
NorthWest Healthcare Properties REIT
12.54
-0.04
-0.32%
10.97%
2021-02-26
PEB
Pebblebrook Hotel
22.66
0.19
0.85%
9.05%
2021-02-26
PEI
Pennsylvania REIT
2.00
-0.11
-5.21%
-22.78%
2021-02-26
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
RHP
Ryman Hospitality Properties
77.29
1.62
2.14%
4.84%
2021-02-26
RLJ
RLJ Lodging
15.70
0.57
3.77%
14.18%
2021-02-26
ROIC
Retail Opportunity Investments
15.81
-0.04
-0.25%
3.16%
2021-02-26
RPT
Ramco-Gershenson Properties Trust
10.97
-0.09
-0.81%
-16.13%
2021-02-26
SHO
Sunstone Hotel Investors
13.21
0.37
2.88%
17.32%
2021-02-26
WRE
Washington Real Estate Investment
22.52
-0.60
-2.60%
-20.06%
2021-02-26
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
CLDT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20897
0.0017
0.14%
GBPUSD
1.39887
0.0065
0.46%
AUDUSD
0.77720
0.0065
0.84%
NZDUSD
0.72901
0.0057
0.79%
USDJPY
106.56
0.0060
0.01%
USDCNY
6.46516
0.0147
-0.23%
USDCHF
0.90837
0.0002
-0.02%
USDCAD
1.26814
0.0061
-0.48%
USDMXN
20.7101
0.1433
-0.69%
USDINR
73.2340
0.6860
-0.93%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9577
0.6413
-0.86%
DXY
90.746
0.1330
-0.15%
BTCUSD
46,165.34
55
0.12%
[+]
فعلي
Chg
%Chg
Dow Jones
31,215
283
0.92%
S&P 500
3,852.08
41
1.08%
NASDAQ 100
13,131
222
1.72%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,026
188
0.82%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,584
484
0.98%
MOEX
3,366
20
0.59%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6600
1.16
1.89%
Brent
65.6300
1.21
1.88%
Natural gas
2.7900
0.02
0.72%
Gasoline
1.9843
0.03
1.73%
Heating oil
1.8733
0.03
1.64%
Gold
1,758.03
24.54
1.42%
Silver
27.030
0.41
1.54%
Copper
4.1620
0.06
1.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.5000
22.75
1.63%
Wheat
659.0000
4.00
0.61%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]