DiamondRock Hospitality - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 73.52 1.00 1.38% 5.48% 2025-07-29
Acadia Realty 18.57 -0.57 -2.95% -12.84% 2025-07-30
AvalonBay Communities 200.50 -2.62 -1.29% -2.79% 2025-07-30
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
Douglas Emmett 15.69 0.30 1.95% -0.63% 2025-07-29
DiamondRock Hospitality 7.99 -0.04 -0.50% -4.77% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
EPR Properties 57.04 0.34 0.60% 24.73% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Gaming And Leisure Properties 46.26 0.54 1.18% -7.94% 2025-07-29
Hospitality Properties 2.95 -0.02 -0.67% -49.49% 2025-07-29
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kite Realty 23.08 0.52 2.31% -9.45% 2025-07-29
Mid-America Apartment Communities 150.75 -1.57 -1.03% 6.68% 2025-07-30
Macerich 17.20 -0.13 -0.75% 2.81% 2025-07-29
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
National Retail Properties 42.62 0.55 1.31% -7.55% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
COPT Defense Properties 27.80 -0.15 -0.54% -4.40% 2025-07-29
Pebblebrook Hotel 10.54 -0.04 -0.38% -24.61% 2025-07-29
Ryman Hospitality Properties 98.54 -0.39 -0.39% -4.26% 2025-07-29
RLJ Lodging 7.70 -0.08 -1.03% -20.04% 2025-07-29
Sunstone Hotel Investors 8.96 -0.02 -0.22% -14.83% 2025-07-29
Tanger Factory Outlet Centers 31.06 0.06 0.19% 6.66% 2025-07-29
Simon Property 168.06 2.78 1.68% 8.53% 2025-07-29
STAG Industrial 35.76 1.00 2.88% -12.33% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29

السعر يوم عام تاريخ
US2000 2261 18.11 0.81% 0.29% 2025-07-30