Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
DiamondRock Hospitality - سعر السهم
الرسم البياني
Quotes
DRH
9.98
التغيير اليومي:
0.02
0.20%
سنويا:
104.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
43.81
-0.12
-0.27%
29.62%
2021-04-16
ADC
Agree Realty
68.65
-0.26
-0.38%
10.21%
2021-04-16
AHT
Ashford Hospitality
1.92
0
0%
176.82%
2021-04-16
AKR
Acadia Realty
20.23
0.02
0.10%
75.91%
2021-04-16
AVB
AvalonBay Communities
189.81
1.35
0.72%
11.41%
2021-04-16
BDN
Brandywine Realty
13.17
0.06
0.46%
24.25%
2021-04-16
BRX
Brixmor Property
21.24
0.29
1.38%
126.80%
2021-04-16
CLDT
Chatham Lodging
13.57
0.12
0.89%
90.06%
2021-04-16
CPT
Camden Property
116.05
0.92
0.80%
32.15%
2021-04-16
DEI
Douglas Emmett
32.53
0.40
1.24%
5.31%
2021-04-16
DRH
DiamondRock Hospitality
9.98
0.02
0.20%
104.93%
2021-04-16
EGP
EastGroup Properties
151.91
-0.34
-0.22%
41.39%
2021-04-16
EPR
EPR Properties
47.96
0.11
0.23%
95.12%
2021-04-16
ESS
Essex Property
289.49
0.33
0.11%
10.98%
2021-04-16
FRT
Federal Realty Investment
106.96
1.41
1.34%
41.93%
2021-04-16
GLPI
Gaming And Leisure Properties
45.43
0.41
0.91%
71.95%
2021-04-16
HPT
Hospitality Properties
12.43
0.03
0.24%
96.52%
2021-04-16
HT
Hersha Hospitality
10.64
0.16
1.53%
111.95%
2021-04-16
INN
Summit Hotel Properties
9.94
-0.03
-0.30%
102.86%
2021-04-16
KIM
Kimco Realty
19.72
-0.21
-1.05%
121.08%
2021-04-16
KRG
Kite Realty
19.89
-0.10
-0.50%
134.83%
2021-04-16
MAA
Mid-America Apartment Communities
151.02
1.48
0.99%
32.73%
2021-04-16
MAC
Macerich
12.60
0.10
0.80%
91.87%
2021-04-16
MAR
Marriott International
148.63
-0.55
-0.37%
76.39%
2021-04-16
NNN
National Retail Properties
45.74
-0.27
-0.59%
46.89%
2021-04-16
O
Realty Income
67.02
0.10
0.15%
27.97%
2021-04-16
OFC
Orate Office Properties
27.64
0.34
1.25%
6.27%
2021-04-16
PEB
Pebblebrook Hotel
24.39
0.36
1.50%
128.80%
2021-04-16
RHP
Ryman Hospitality Properties
78.09
1.06
1.38%
179.39%
2021-04-16
RLJ
RLJ Lodging
15.75
0.01
0.06%
91.14%
2021-04-16
RPAI
Retail Properties Of America
11.51
0.02
0.17%
147.79%
2021-04-16
SHO
Sunstone Hotel Investors
12.65
0.08
0.64%
46.24%
2021-04-16
SKT
Tanger Factory Outlet Centers
16.94
0.01
0.06%
197.19%
2021-04-16
SPG
Simon Property Group
117.12
2.55
2.23%
108.70%
2021-04-16
STAG
STAG Industrial
35.56
-0.12
-0.34%
36.35%
2021-04-16
UDR
UDR
45.02
0.15
0.33%
15.61%
2021-04-16
WRI
Weingarten Realty Investors
30.31
-0.46
-1.50%
103.01%
2021-04-16
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
DRH:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,620.57
4,552
-7.57%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]