DiamondRock Hospitality - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 73.89 0.41 0.56% 1.57% 2025-08-20
Acadia Realty 19.30 -0.08 -0.41% -11.14% 2025-08-20
AvalonBay Communities 190.29 -0.33 -0.17% -12.63% 2025-08-21
Brixmor Property 27.01 0 0% 1.69% 2025-08-20
Camden Property 108.16 -0.27 -0.25% -9.98% 2025-08-21
Douglas Emmett 14.91 -0.12 -0.80% -1.19% 2025-08-20
DiamondRock Hospitality 8.03 -0.06 -0.74% -4.29% 2025-08-20
EastGroup Properties 164.90 -1.82 -1.09% -10.71% 2025-08-20
EPR Properties 53.81 0.27 0.50% 16.47% 2025-08-20
Essex Property 261.03 -1.01 -0.39% -9.64% 2025-08-21
Federal Realty Investment 96.02 -0.41 -0.43% -15.30% 2025-08-21
Gaming And Leisure Properties 47.47 0.50 1.06% -5.08% 2025-08-20
Hospitality Properties 2.63 -0.02 -0.75% -41.16% 2025-08-20
Kimco Realty 21.55 -0.08 -0.37% -5.59% 2025-08-21
Kite Realty 22.03 -0.13 -0.59% -13.10% 2025-08-20
Mid-America Apartment Communities 141.84 -0.52 -0.37% -7.32% 2025-08-21
Macerich 17.20 -0.18 -1.04% 15.36% 2025-08-20
Marriott International 263.53 -3.25 -1.22% 17.36% 2025-08-20
National Retail Properties 42.29 0.67 1.61% -8.22% 2025-08-20
Realty Income 329.80 4.30 1.32% 446.07% 2025-08-21
COPT Defense Properties 28.07 -0.02 -0.07% -2.84% 2025-08-20
Pebblebrook Hotel 10.07 -0.07 -0.69% -21.14% 2025-08-20
Ryman Hospitality Properties 95.13 -0.50 -0.52% -6.81% 2025-08-20
RLJ Lodging 7.43 0.02 0.27% -20.28% 2025-08-20
Sunstone Hotel Investors 9.04 -0.04 -0.44% -12.06% 2025-08-20
Tanger Factory Outlet Centers 32.95 -0.02 -0.06% 14.65% 2025-08-20
Simon Property 173.16 -0.97 -0.56% 7.57% 2025-08-21
STAG Industrial 35.85 -0.24 -0.67% -9.81% 2025-08-20
UDR 38.66 -0.16 -0.41% -8.63% 2025-08-21

السعر يوم عام تاريخ
US2000 2255 -14.51 -0.64% 4.87% 2025-08-21