Summit Hotel Properties - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.19 -2.81% 42.30% 2025-08-08
American Assets 18.86 -0.13 -0.68% -24.95% 2025-08-08
Alexander Baldwin 18.21 0.04 0.22% -4.01% 2025-08-08
Apple Hospitality 11.72 -0.04 -0.34% -16.58% 2025-08-08
Veris Residential 13.89 -0.32 -2.25% -13.08% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.12% 2025-08-08
CT Real Estate 15.71 -0.12 -0.76% 8.95% 2025-08-08
Healthpeak Properties Inc 16.97 0.01 0.06% -21.54% 2025-08-08
DiamondRock Hospitality 7.58 -0.11 -1.43% -6.07% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
First Industrial Realty 48.05 -0.31 -0.64% -10.32% 2025-08-08
Gaming And Leisure Properties 45.99 -0.12 -0.26% -6.79% 2025-08-08
Hammerson 7,150.00 0 0% 10.17% 2025-08-08
Hospitality Properties 2.44 -0.03 -1.21% -48.95% 2025-08-08
Host Hotels & Resorts 15.33 0.06 0.39% -4.37% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Lamda Development 6.64 -0.09 -1.34% -6.35% 2025-08-08
LPS Brasil Consultoria de imoveis 1.39 0.02 1.46% -20.57% 2025-08-08
Lighthouse Capital 820.00 8.00 0.99% 0% 2025-08-08
Lexington Realty 8.04 -0.05 -0.62% -17.11% 2025-08-08
Mid-America Apartment Communities 140.46 -1.69 -1.19% -8.22% 2025-08-08
MAS Real Estate 2,400.00 15.00 0.63% 38.65% 2025-08-08
National Health Investors 74.92 0.38 0.51% 0.19% 2025-08-08
NEPI Rockcastle 13,980.00 171.00 1.24% 0.65% 2025-08-08
Octodec Investments 1,080.00 15.00 1.41% 1.41% 2025-08-08
Pebblebrook Hotel 9.41 -0.33 -3.39% -24.48% 2025-08-08
Ryman Hospitality Properties 92.41 -1.92 -2.04% -7.71% 2025-08-08
RLJ Lodging 6.95 -0.42 -5.70% -23.20% 2025-08-08
Sunstone Hotel Investors 8.71 -0.08 -0.91% -9.93% 2025-08-08
Tanger Factory Outlet Centers 31.66 -0.28 -0.88% 13.76% 2025-08-08
GK Salmolet Pao 1,211.00 20.00 1.68% -52.55% 2025-08-04
Sirius Real Estate 2,515.00 4.00 0.16% 13.29% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
Transcorp Hotels 164.60 -0.10 -0.06% 67.45% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
Urban Edge Properties 19.31 -0.30 -1.53% -2.47% 2025-08-08
Vici Properties 32.92 -0.09 -0.27% 5.46% 2025-08-08

السعر يوم عام تاريخ
US2000 2218 3.68 0.17% 6.61% 2025-08-08