INN

8.76

التغيير اليومي:

0.69%

سنويا:

-26.69%

السعر يوم عام
American Assets 28.98 -0.09 -0.31% -39.51%
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Armada Hoffler Properties 11.51 -0.10 -0.86% -39.52%
Ashford Hospitality 2.67 0.03 1.14% 0%
Alexander Baldwin 16.68 0.25 1.52% -24.25%
Apple Hospitality 13.19 0.14 1.07% -16.15%
Allied Properties REIT 38.20 -0.43 -1.11% -30.93%
Artis REIT 10.75 -0.05 -0.46% -11.81%
Boardwalk REIT 36.50 -0.27 -0.73% -24.62%
Chatham Lodging 11.61 0.10 0.87% -35.07%
Mack Cali Realty 13.45 0 0% -42.18%
Camden Property 102.55 -0.02 -0.02% -7.76%
CT Real Estate 15.72 -0.05 -0.32% -3.91%
Physicians Realty 18.21 0.09 0.50% -6.38%
DiamondRock Hospitality 8.88 0.05 0.57% -14.86%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Essex Property 243.45 -1.75 -0.71% -22.10%
First Industrial Realty 41.90 -0.35 -0.83% -3.70%
Gaming And Leisure Properties 41.30 0.34 0.83% -10.90%
Hospitality Properties 11.08 0.03 0.23% 75.18%
Host Hotels & Resorts 14.20 -0.21 -1.40% -18.62%
Hersha Hospitality 7.82 0.02 0.26% -43.54%
Summit Hotel Properties 8.76 0.06 0.69% -26.69%
Lexington Realty 10.47 0.22 2.15% -5.25%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
National Health Investors 66.79 0.96 1.46% -22.23%
Pebblebrook Hotel 20.52 -0.21 -1.01% -18.18%
PS Business Parks 137.14 0.27 0.20% -19.75%
Ryman Hospitality Properties 66.63 -2.17 -3.15% -22.38%
RLJ Lodging 14.28 0.03 0.21% -13.92%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Sunstone Hotel Investors 11.20 0 0% -16.42%
Tanger Factory Outlet Centers 13.30 1.30 10.76% -18.85%
New Senior Investment 4.39 -0.07 -1.25% -44.15%
STAG Industrial 31.06 0.10 0.32% -5.71%
UDR 39.11 -0.16 -0.41% -18.83%
Urban Edge Properties 14.23 0.20 1.43% -28.24%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%