Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Summit Hotel Properties - سعر السهم
الرسم البياني
Quotes
INN
8.76
التغيير اليومي:
0.06
0.69%
سنويا:
-26.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
28.98
-0.09
-0.31%
-39.51%
2021-01-22
ACC
American Campus Communities
41.70
-0.66
-1.56%
-11.54%
2021-01-22
AHH
Armada Hoffler Properties
11.51
-0.10
-0.86%
-39.52%
2021-01-22
AHT
Ashford Hospitality
2.67
0.03
1.14%
0%
2021-01-22
ALEX
Alexander Baldwin
16.68
0.25
1.52%
-24.25%
2021-01-22
APLE
Apple Hospitality
13.19
0.14
1.07%
-16.15%
2021-01-22
AP-U
Allied Properties REIT
38.20
-0.43
-1.11%
-30.93%
2021-01-22
AX-U
Artis REIT
10.75
-0.05
-0.46%
-11.81%
2021-01-22
BEI-U
Boardwalk REIT
36.50
-0.27
-0.73%
-24.62%
2021-01-22
CLDT
Chatham Lodging
11.61
0.10
0.87%
-35.07%
2021-01-22
CLI
Mack Cali Realty
13.45
0
0%
-42.18%
2021-01-22
CPT
Camden Property
102.55
-0.02
-0.02%
-7.76%
2021-01-22
CRT-U
CT Real Estate
15.72
-0.05
-0.32%
-3.91%
2021-01-22
DOC
Physicians Realty
18.21
0.09
0.50%
-6.38%
2021-01-22
DRH
DiamondRock Hospitality
8.88
0.05
0.57%
-14.86%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
ESS
Essex Property
243.45
-1.75
-0.71%
-22.10%
2021-01-22
FR
First Industrial Realty
41.90
-0.35
-0.83%
-3.70%
2021-01-22
GLPI
Gaming And Leisure Properties
41.30
0.34
0.83%
-10.90%
2021-01-22
HPT
Hospitality Properties
11.08
0.03
0.23%
75.18%
2021-01-22
HST
Host Hotels & Resorts
14.20
-0.21
-1.40%
-18.62%
2021-01-22
HT
Hersha Hospitality
7.82
0.02
0.26%
-43.54%
2021-01-22
INN
Summit Hotel Properties
8.76
0.06
0.69%
-26.69%
2021-01-22
LXP
Lexington Realty
10.47
0.22
2.15%
-5.25%
2021-01-22
MAA
Mid-America Apartment Communities
134.18
0.73
0.55%
-1.63%
2021-01-22
NHI
National Health Investors
66.79
0.96
1.46%
-22.23%
2021-01-22
PEB
Pebblebrook Hotel
20.52
-0.21
-1.01%
-18.18%
2021-01-22
PSB
PS Business Parks
137.14
0.27
0.20%
-19.75%
2021-01-22
RHP
Ryman Hospitality Properties
66.63
-2.17
-3.15%
-22.38%
2021-01-22
RLJ
RLJ Lodging
14.28
0.03
0.21%
-13.92%
2021-01-22
RPAI
Retail Properties Of America
9.34
0.18
1.97%
-29.30%
2021-01-22
SHO
Sunstone Hotel Investors
11.20
0
0%
-16.42%
2021-01-22
SKT
Tanger Factory Outlet Centers
13.30
1.30
10.76%
-18.85%
2021-01-22
SNR
New Senior Investment
4.39
-0.07
-1.25%
-44.15%
2021-01-22
STAG
STAG Industrial
31.06
0.10
0.32%
-5.71%
2021-01-22
UDR
UDR
39.11
-0.16
-0.41%
-18.83%
2021-01-22
UE
Urban Edge Properties
14.23
0.20
1.43%
-28.24%
2021-01-22
WRI
Weingarten Realty Investors
22.98
0.44
1.95%
-25.82%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
INN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,698.21
354
-1.10%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]