السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.16 -0.05 -0.81% -9.41% 2026-05-20
American Assets 21.76 0.49 2.30% 12.63% 2026-05-20
Fairvest Limited 676.00 -13.00 -1.89% 34.93% 2026-05-19
Armada Hoffler Properties 21.96 -0.09 -0.41% -1.92% 2026-05-20
Ashford Hospitality 2.92 0.03 1.04% -52.60% 2026-05-19
Apple Hospitality 14.37 0.39 2.79% 23.99% 2026-05-20
Chatham Lodging 10.14 0.08 0.80% 42.42% 2026-05-19
Veris Residential 18.98 0 0% 26.53% 2026-05-20
Camden Property 106.32 1.26 1.20% -7.97% 2026-05-20
CT Real Estate 17.91 0.38 2.17% 16.45% 2026-05-20

السعر يوم عام تاريخ
US2000 2816 69.30 2.52% 37.60% 2026-05-20