INN

9.94

التغيير اليومي:

-0.30%

سنويا:

102.86%

السعر يوم عام
American Assets 33.60 -0.39 -1.15% 28.00%
American Campus Communities 43.81 -0.12 -0.27% 29.62%
Armada Hoffler Properties 13.56 -0.07 -0.51% 51.68%
Ashford Hospitality 1.92 0 0% 176.82%
Alexander Baldwin 17.62 0.10 0.57% 51.64%
Apple Hospitality 15.07 0.05 0.33% 82.89%
Allied Properties REIT 42.20 -0.09 -0.21% -5.25%
Artis REIT 10.75 -0.04 -0.37% 25.58%
Boardwalk REIT 36.91 -0.34 -0.91% 47.64%
Chatham Lodging 13.57 0.12 0.89% 90.06%
Mack Cali Realty 16.26 0.06 0.37% 0.99%
Camden Property 116.05 0.92 0.80% 32.15%
CT Real Estate 16.46 0 0% 26.23%
Physicians Realty 18.54 0.11 0.60% 17.05%
DiamondRock Hospitality 9.98 0.02 0.20% 104.93%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
Essex Property 289.49 0.33 0.11% 10.98%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Gaming And Leisure Properties 45.43 0.41 0.91% 71.95%
Hospitality Properties 12.43 0.03 0.24% 96.52%
Host Hotels & Resorts 17.38 -0.06 -0.34% 52.86%
Hersha Hospitality 10.64 0.16 1.53% 111.95%
Summit Hotel Properties 9.94 -0.03 -0.30% 102.86%
Lexington Realty 11.64 -0.04 -0.34% 13.45%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
National Health Investors 73.81 -0.80 -1.07% 35.78%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
PS Business Parks 160.36 -1.04 -0.64% 19.89%
Ryman Hospitality Properties 78.09 1.06 1.38% 179.39%
RLJ Lodging 15.75 0.01 0.06% 91.14%
Retail Properties Of America 11.51 0.02 0.17% 147.79%
Sunstone Hotel Investors 12.65 0.08 0.64% 46.24%
Tanger Factory Outlet Centers 16.94 0.01 0.06% 197.19%
New Senior Investment 6.68 -0.01 -0.15% 149.25%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
UDR 45.02 0.15 0.33% 15.61%
Urban Edge Properties 17.88 -0.22 -1.22% 106.11%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%