السعر يوم عام
Arbor Realty 14.51 0.14 0.97% -0.89%
American Campus Communities 41.36 -0.44 -1.05% -11.59%
Armada Hoffler Properties 11.25 -0.08 -0.70% -40.79%
Aimco 4.76 -0.02 -0.42% -91.12%
AvalonBay Communities 166.31 -0.09 -0.05% -24.01%
Boardwalk REIT 36.34 -0.21 -0.57% -23.94%
Brt Realty 15.16 -0.20 -1.30% -16.24%
Canadian Apartment Properties REIT 51.06 0.15 0.29% -10.83%
Camden Property 102.75 0.20 0.19% -7.07%
Douglas Emmett 28.61 -0.17 -0.59% -31.49%
Physicians Realty 18.12 -0.06 -0.33% -7.22%
Duke Realty 40.48 0.39 0.97% 12.41%
Equity Lifestyle Properties 63.65 -0.07 -0.11% -11.35%
Equity Commonwealth 28.28 0.04 0.14% -13.81%
Equity Residential 61.87 0.20 0.32% -24.86%
Essex Property 242.33 0.04 0.02% -21.56%
Gladstone Commercial 18.35 0.13 0.71% -16.95%
Highwoods Properties 39.53 0.02 0.05% -21.32%
InterRent Real Estate Investment Trust 14.49 -0.02 -0.14% -19.94%
Investors Real Estate 70.42 0 0% -4.35%
Killam Apartment REIT 18.21 0.04 0.22% -9.72%
Mid-America Apartment Communities 134.07 0.43 0.32% -1.88%
Monmouth Real Estate Investment 17.56 0.05 0.29% 18.25%
Microsoft 233.01 3.50 1.52% 43.59%
Realty Income 60.47 0.10 0.17% -21.87%
Altisource Residential 16.23 0 0% 31.95%
Retail Opportunity Investments 14.89 0.35 2.41% -12.87%
Sabra Health Care Reit 17.19 -0.19 -1.09% -22.32%
Simon Property Group 98.55 1.14 1.17% -30.42%
Sun Communities 148.92 0.69 0.47% -5.77%
Terreno Realty 58.10 0.92 1.61% 0.89%
UDR 38.94 -0.05 -0.13% -18.96%
UMH Properties 15.38 0.03 0.19% -6.50%
Washington Real Estate Investment 22.81 0.14 0.62% -25.26%

السعر يوم عام
Russell 2000 2162 -0.60 -0.03% 31.54%