IRET

76.39

التغيير اليومي:

-2.38%

سنويا:

8.43%

السعر يوم عام
Arbor Realty 17.34 -0.71 -3.91% 79.32%
American Campus Communities 47.90 -0.40 -0.83% 30.77%
Armada Hoffler Properties 13.85 -0.11 -0.79% 52.20%
Aimco 7.24 -0.14 -1.90% -81.02%
AvalonBay Communities 206.10 -3.92 -1.87% 32.89%
Boardwalk REIT 40.85 0.69 1.72% 43.18%
Brt Realty 17.50 -0.37 -2.06% 64.17%
Canadian Apartment Properties REIT 58.80 -0.08 -0.14% 18.02%
Camden Property 132.61 -1.89 -1.41% 41.81%
Douglas Emmett 34.75 -0.43 -1.22% 14.76%
Physicians Realty 18.77 -0.31 -1.62% 5.27%
Duke Realty 47.60 -1.21 -2.48% 33.71%
Equity Lifestyle Properties 60.94 -0.45 -0.59% -4.92%
Equity Commonwealth 26.97 -0.39 -1.40% -11.02%
Equity Residential 77.63 -1.36 -1.72% 30.30%
Essex Property 301.17 -7.48 -2.42% 28.83%
Gladstone Commercial 21.96 -0.62 -2.75% 18.35%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
InterRent Real Estate Investment Trust 16.93 0.23 1.38% 16.44%
Investors Real Estate 76.39 -1.86 -2.38% 8.43%
Killam Apartment REIT 20.60 0.02 0.10% 17.71%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Monmouth Real Estate Investment 17.00 -2.02 -10.62% 16.84%
Microsoft 259.43 -1.47 -0.56% 32.94%
Realty Income 66.85 -1.38 -2.02% 8.65%
Altisource Residential 16.23 0 0% 31.95%
Retail Opportunity Investments 15.08 -2.94 -16.32% 35.43%
Sabra Health Care Reit 17.35 -0.28 -1.59% 20.65%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
Sun Communities 151.02 -20.30 -11.85% 4.61%
Terreno Realty 61.50 -3.56 -5.47% 15.41%
UDR 47.51 -0.72 -1.49% 25.85%
UMH Properties 20.90 -0.46 -2.15% 62.90%
Washington Real Estate Investment 22.75 -0.09 -0.39% 2.94%

السعر يوم عام
US2000 2237 -49.71 -2.17% 57.74%