Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Investors Real Estate - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABR
Arbor Realty
14.51
0.14
0.97%
-0.89%
2021-01-26
ACC
American Campus Communities
41.36
-0.44
-1.05%
-11.59%
2021-01-26
AHH
Armada Hoffler Properties
11.25
-0.08
-0.70%
-40.79%
2021-01-26
AIV
Aimco
4.76
-0.02
-0.42%
-91.12%
2021-01-26
AVB
AvalonBay Communities
166.31
-0.09
-0.05%
-24.01%
2021-01-26
BEI-U
Boardwalk REIT
36.34
-0.21
-0.57%
-23.94%
2021-01-26
BRT
Brt Realty
15.16
-0.20
-1.30%
-16.24%
2021-01-26
CAR-U
Canadian Apartment Properties REIT
51.06
0.15
0.29%
-10.83%
2021-01-26
CPT
Camden Property
102.75
0.20
0.19%
-7.07%
2021-01-26
DEI
Douglas Emmett
28.61
-0.17
-0.59%
-31.49%
2021-01-26
DOC
Physicians Realty
18.12
-0.06
-0.33%
-7.22%
2021-01-26
DRE
Duke Realty
40.48
0.39
0.97%
12.41%
2021-01-26
ELS
Equity Lifestyle Properties
63.65
-0.07
-0.11%
-11.35%
2021-01-26
EQC
Equity Commonwealth
28.28
0.04
0.14%
-13.81%
2021-01-26
EQR
Equity Residential
61.87
0.20
0.32%
-24.86%
2021-01-26
ESS
Essex Property
242.33
0.04
0.02%
-21.56%
2021-01-26
GOOD
Gladstone Commercial
18.35
0.13
0.71%
-16.95%
2021-01-26
HIW
Highwoods Properties
39.53
0.02
0.05%
-21.32%
2021-01-26
IIP-U
InterRent Real Estate Investment Trust
14.49
-0.02
-0.14%
-19.94%
2021-01-26
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KMP-U
Killam Apartment REIT
18.21
0.04
0.22%
-9.72%
2021-01-26
MAA
Mid-America Apartment Communities
134.07
0.43
0.32%
-1.88%
2021-01-26
MNR
Monmouth Real Estate Investment
17.56
0.05
0.29%
18.25%
2021-01-26
MSFT
Microsoft
233.01
3.50
1.52%
43.59%
2021-01-26
O
Realty Income
60.47
0.10
0.17%
-21.87%
2021-01-26
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
ROIC
Retail Opportunity Investments
14.89
0.35
2.41%
-12.87%
2021-01-26
SBRA
Sabra Health Care Reit
17.19
-0.19
-1.09%
-22.32%
2021-01-26
SPG
Simon Property Group
98.55
1.14
1.17%
-30.42%
2021-01-26
SUI
Sun Communities
148.92
0.69
0.47%
-5.77%
2021-01-26
TRNO
Terreno Realty
58.10
0.92
1.61%
0.89%
2021-01-26
UDR
UDR
38.94
-0.05
-0.13%
-18.96%
2021-01-26
UMH
UMH Properties
15.38
0.03
0.19%
-6.50%
2021-01-26
WRE
Washington Real Estate Investment
22.81
0.14
0.62%
-25.26%
2021-01-26
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2162
-0.60
-0.03%
31.54%
2021-01-26
IRET:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21738
0.0031
0.26%
GBPUSD
1.37352
0.0060
0.44%
AUDUSD
0.77522
0.0039
0.51%
NZDUSD
0.72458
0.0048
0.66%
USDJPY
103.61
0.1530
-0.15%
USDCNY
6.47068
0.0163
-0.25%
USDCHF
0.88693
0.0011
-0.12%
USDCAD
1.27054
0.0033
-0.26%
USDMXN
19.9940
0.1104
-0.55%
USDINR
72.8544
0.1056
-0.14%
USDBRL
5.3853
0.0812
-1.49%
USDRUB
75.0521
0.3050
-0.40%
DXY
90.132
0.2589
-0.29%
BTCUSD
31,811.01
450
-1.40%
[+]
فعلي
Chg
%Chg
Dow Jones
31,003
44
0.14%
S&P 500
3,858.80
3
0.09%
NASDAQ 100
13,507
24
0.18%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,668
29
0.43%
DAX
13,903
260
1.90%
CAC 40
5,551
79
1.44%
FTSE MIB
22,029
293
1.35%
IBEX 35
7,988
91
1.15%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
-0.22%
TSX
17,818
88
-0.49%
[+]
فعلي
Chg
%Chg
Apple
142.46
0.45
-0.31%
Tesla
884.66
4.18
0.47%
Microsoft
233.01
3.50
1.52%
Amazon
3,319.47
26.39
0.80%
Facebook
283.23
5.22
1.88%
Alibaba
263.05
1.76
0.67%
Visa
202.10
1.16
0.58%
JPMorgan Chase
132.17
0.08
0.06%
Intel
55.95
0.51
0.92%
Johnson & Johnson
169.90
3.95
2.38%
Procter & Gamble
132.53
0.32
0.24%
Exxon Mobil
47.00
0.11
0.23%
3M
175.29
4.90
2.88%
Goldman Sachs
282.65
0.39
-0.14%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6900
0.07
-0.13%
Brent
55.9700
0.09
0.16%
Natural gas
2.6310
0.03
1.11%
Gasoline
1.5796
0.02
1.19%
Heating oil
1.5991
0.01
0.33%
Gold
1,854.45
0.54
-0.03%
Silver
25.573
0.27
1.08%
Copper
3.6325
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.7500
21.50
1.60%
Wheat
664.5000
16.00
2.47%
Coffee
125.50
2.25
1.83%
Cotton
81.89
0.44
-0.53%
Lumber
855.10
32.00
3.89%
[+]
فعلي
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]