Centerspace - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.82 -11.11% 60.39% 2025-08-27
Arbor Realty 11.86 0.05 0.38% -12.89% 2025-08-27
Aimco 7.83 0.04 0.45% -14.29% 2025-08-27
AvalonBay Communities 194.12 2.11 1.10% -13.14% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
Douglas Emmett 15.96 0.48 3.07% -0.34% 2025-08-27
Healthpeak Properties Inc 17.90 0.37 2.11% -18.78% 2025-08-27
Equity Lifestyle Properties 59.72 0.62 1.05% -15.16% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Equity Residential 65.14 0.66 1.02% -12.28% 2025-08-27
Essex Property 267.62 2.85 1.08% -9.69% 2025-08-27
Highwoods Properties 30.64 0.68 2.27% -4.10% 2025-08-27
Hammerson 6,940.00 -4.00 -0.06% 2.66% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Lamda Development 7.18 0.06 0.84% 2.57% 2025-08-27
Lighthouse Capital 838.00 -9.00 -1.06% 1.58% 2025-08-27
Mid-America Apartment Communities 144.42 1.80 1.26% -10.56% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
MAS Real Estate 2,220.00 -65.00 -2.84% 26.86% 2025-08-27
NEPI Rockcastle 14,620.00 195.00 1.35% 1.86% 2025-08-27
Realty Income 306.50 -1.75 -0.57% 393.92% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Simon Property 178.17 1.34 0.76% 6.07% 2025-08-27
Sirius Real Estate 2,427.00 13.00 0.54% 4.21% 2025-08-27
Sun Communities 126.06 1.30 1.04% -5.10% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Terreno Realty 57.69 0.50 0.87% -17.82% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
UMH Properties 15.68 0.10 0.61% -19.03% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
Elme Communities 17.09 0.12 0.71% -2.62% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27