Centerspace - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.88 -0.04 -0.58% 40.12% 2025-04-02
Arbor Realty 11.89 0.14 1.19% -8.11% 2025-04-01
Aimco 8.85 0.04 0.45% 12.68% 2025-04-01
AvalonBay Communities 214.45 -0.31 -0.14% 18.27% 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 2025-04-01
Douglas Emmett 16.22 0.22 1.38% 23.35% 2025-04-01
Healthpeak Properties Inc 20.02 -0.20 -0.99% 9.70% 2025-04-01
Equity Lifestyle Properties 66.56 -0.14 -0.21% 5.38% 2025-04-01
Equity Commonwealth 1.63 0.02 1.24% -91.34% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Equity Residential 71.26 -0.36 -0.50% 15.96% 2025-04-01
Essex Property 305.42 -1.51 -0.49% 29.69% 2025-04-01
Highwoods Properties 29.50 -0.14 -0.47% 19.92% 2025-04-01
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
Mid-America Apartment Communities 167.38 -0.20 -0.12% 30.06% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Simon Property 166.45 0.23 0.14% 8.45% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Sun Communities 128.48 -0.16 -0.12% 4.20% 2025-04-01
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Terreno Realty 63.36 0.14 0.22% 0.88% 2025-04-01
UDR 45.11 -0.07 -0.15% 24.68% 2025-04-01
UMH Properties 18.69 -0.01 -0.05% 16.67% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
Elme Communities 17.19 -0.21 -1.21% 28.48% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01