|
Aimco
|
7.67 |
|
-0.07 |
-0.90% |
-2.04% |
2025-04-16 |
|
American Homes 4 Rent
|
36.35 |
|
0.23 |
0.64% |
4.88% |
2025-04-16 |
|
Alexandria Real Estate Equities
|
77.12 |
|
-1.92 |
-2.43% |
-34.19% |
2025-04-16 |
|
AvalonBay Communities
|
200.19 |
|
-0.23 |
-0.12% |
10.44% |
2025-04-16 |
|
Boston Properties
|
63.17 |
|
-0.51 |
-0.79% |
8.87% |
2025-04-16 |
|
Veris Residential
|
15.31 |
|
0.07 |
0.46% |
9.28% |
2025-04-16 |
|
CubeSmart
|
38.47 |
|
-0.06 |
-0.16% |
-8.86% |
2025-04-16 |
|
Cousins Properties
|
26.78 |
|
-0.10 |
-0.37% |
22.28% |
2025-04-16 |
|
Dana
|
11.10 |
|
0.02 |
0.18% |
-6.57% |
2025-04-16 |
|
Douglas Emmett
|
13.76 |
|
-0.15 |
-1.08% |
6.83% |
2025-04-16 |
|
EastGroup Properties
|
158.06 |
|
1.32 |
0.84% |
-2.43% |
2025-04-16 |
|
EPR Properties
|
48.50 |
|
-0.25 |
-0.51% |
21.10% |
2025-04-16 |
|
Equity Residential
|
67.12 |
|
0.17 |
0.25% |
10.95% |
2025-04-16 |
|
Empire State Realty
|
7.05 |
|
0.04 |
0.57% |
-20.96% |
2025-04-16 |
|
Essex Property
|
271.97 |
|
-1.90 |
-0.69% |
16.68% |
2025-04-16 |
|
Extra Space Storage
|
138.22 |
|
0.06 |
0.04% |
1.46% |
2025-04-16 |
|
FedEx
|
203.51 |
|
-3.81 |
-1.84% |
-23.01% |
2025-04-16 |
|
First Industrial Realty
|
46.85 |
|
0.25 |
0.54% |
-3.60% |
2025-04-16 |
|
Highwoods Properties
|
27.29 |
|
-0.19 |
-0.69% |
14.57% |
2025-04-16 |
|
Honeywell International
|
193.31 |
|
-5.50 |
-2.77% |
1.49% |
2025-04-16 |
|
JPMorgan
|
229.72 |
|
-3.29 |
-1.41% |
27.38% |
2025-04-16 |
|
Kilroy Realty
|
31.23 |
|
-0.14 |
-0.45% |
-3.61% |
2025-04-16 |
|
Lexington Realty
|
7.72 |
|
0.03 |
0.39% |
-9.50% |
2025-04-16 |
|
Mondelez International
|
66.54 |
|
-0.50 |
-0.75% |
-0.05% |
2025-04-16 |
|
Medical Properties
|
5.39 |
|
-0.05 |
-0.92% |
13.00% |
2025-04-16 |
|
National Retail Properties
|
41.36 |
|
0.46 |
1.12% |
4.26% |
2025-04-16 |
|
Realty Income
|
57.25 |
|
0.25 |
0.43% |
11.59% |
2025-04-16 |
|
Owens Corning
|
136.63 |
|
-1.58 |
-1.14% |
-16.13% |
2025-04-16 |
|
COPT Defense Properties
|
26.20 |
|
-0.07 |
-0.27% |
17.81% |
2025-04-16 |
|
Omega Healthcare Investors
|
38.30 |
|
0.07 |
0.18% |
27.84% |
2025-04-16 |
|
ProLogis
|
100.48 |
|
2.23 |
2.27% |
-5.88% |
2025-04-16 |
|
Public Storage
|
289.15 |
|
0.31 |
0.11% |
10.39% |
2025-04-16 |
|
Rexford Industrial Realty
|
32.70 |
|
0.14 |
0.43% |
-22.59% |
2025-04-16 |
|
SL Green Realty
|
52.41 |
|
0.32 |
0.60% |
4.87% |
2025-04-16 |
|
STAG Industrial
|
32.51 |
|
0.14 |
0.43% |
-6.66% |
2025-04-16 |
|
AT&T
|
26.99 |
|
-0.51 |
-1.85% |
67.33% |
2025-04-16 |
|
Terreno Realty
|
56.73 |
|
0.90 |
1.61% |
2.18% |
2025-04-16 |
|
UDR
|
40.88 |
|
-0.15 |
-0.37% |
15.64% |
2025-04-16 |
|
Vulcan Materials
|
240.61 |
|
-4.08 |
-1.67% |
-6.88% |
2025-04-16 |
|
Vornado Realty
|
34.20 |
|
-0.61 |
-1.75% |
32.03% |
2025-04-16 |
|
Ventas
|
67.63 |
|
-0.17 |
-0.25% |
59.86% |
2025-04-16 |
|
Welltower
|
146.59 |
|
0.02 |
0.01% |
65.91% |
2025-04-16 |
|
Wells Fargo
|
63.98 |
|
-0.62 |
-0.96% |
11.70% |
2025-04-16 |
|
W. P. Carey
|
61.28 |
|
0.72 |
1.19% |
14.52% |
2025-04-16 |