Lexington Realty - سعر السهم

سعر السهم
7.97
التغيير اليومي
-0.09 -1.12%
شهريا
5.56%
سنويا
-9.12%
Q2 التوقعات
7.98


السعر Chg يوم عام تاريخ
Aimco 8.03 -0.02 -0.19% -2.96% 2025-05-06
American Homes 4 Rent 38.73 -0.14 -0.36% 6.20% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Cousins Properties 27.65 -0.14 -0.50% 16.57% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Empire State Realty 7.34 -0.07 -0.94% -22.00% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
First Industrial Realty 48.57 -0.29 -0.59% 2.47% 2025-05-06
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
Kilroy Realty 30.81 -1.07 -3.36% -9.22% 2025-05-06
Lexington Realty 7.97 -0.09 -1.12% -9.12% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Medical Properties 5.08 -0.07 -1.36% 18.69% 2025-05-06
National Retail Properties 42.01 -0.28 -0.66% -1.06% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Omega Healthcare Investors 35.90 -0.28 -0.77% 16.07% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Rexford Industrial Realty 33.68 -0.53 -1.55% -25.32% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
STAG Industrial 33.19 -0.49 -1.45% -6.38% 2025-05-06
AT&T 28.23 0.68 2.47% 65.28% 2025-05-06
Terreno Realty 56.36 -0.54 -0.95% 2.66% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
W. P. Carey 61.34 -0.18 -0.29% 6.18% 2025-05-06

السعر يوم عام تاريخ
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06