Lexington Realty - سعر السهم

سعر السهم
9.19
التغيير اليومي
0.03 0.27%
شهريا
8.70%
سنويا
-0.16%
Q1 التوقعات
9.11


السعر Chg يوم عام تاريخ
Aimco 8.68 -0.35 -3.82% 12.29% 2025-03-10
American Homes 4 Rent 36.00 -0.24 -0.65% -1.79% 2025-03-10
Alexandria Real Estate Equities 102.22 -0.27 -0.26% -19.43% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Veris Residential 16.47 -0.23 -1.38% 8.71% 2025-03-10
CubeSmart 42.81 -0.14 -0.33% -6.08% 2025-03-10
Cousins Properties 28.30 -0.90 -3.08% 19.97% 2025-03-10
Dana 13.53 -0.47 -3.32% 11.04% 2025-03-10
Douglas Emmett 16.77 -0.62 -3.54% 22.37% 2025-03-10
EastGroup Properties 181.19 -3.23 -1.75% 0.54% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Empire State Realty 8.27 -0.28 -3.22% -15.75% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
FedEx 246.54 -7.32 -2.88% -2.44% 2025-03-10
First Industrial Realty 55.77 -1.74 -3.02% 5.22% 2025-03-10
Highwoods Properties 29.40 -0.04 -0.14% 19.17% 2025-03-10
Honeywell International 213.72 -0.80 -0.37% 6.71% 2025-03-10
JPMorgan 231.76 -10.69 -4.41% 23.09% 2025-03-10
Kilroy Realty 33.17 -0.15 -0.45% -6.62% 2025-03-10
Lexington Realty 9.19 0.03 0.27% -0.16% 2025-03-10
Mondelez International 68.07 0.28 0.41% -5.98% 2025-03-10
Medical Properties 5.89 -0.14 -2.24% 40.45% 2025-03-10
National Retail Properties 43.18 0.33 0.76% 0.97% 2025-03-10
Realty Income 58.42 -0.07 -0.11% 10.04% 2025-03-10
Owens Corning 139.95 -4.63 -3.20% -10.29% 2025-03-10
COPT Defense Properties 27.12 -0.03 -0.11% 10.38% 2025-03-10
Omega Healthcare Investors 37.59 0.70 1.88% 21.56% 2025-03-10
ProLogis 117.92 -1.97 -1.64% -12.08% 2025-03-10
Public Storage 313.56 -0.52 -0.16% 7.50% 2025-03-10
Rexford Industrial Realty 39.69 -0.76 -1.88% -25.06% 2025-03-10
SL Green Realty 59.84 -2.90 -4.61% 20.77% 2025-03-10
STAG Industrial 36.83 0.05 0.14% -3.43% 2025-03-10
AT&T 27.31 0.16 0.59% 57.59% 2025-03-10
Terreno Realty 68.01 -0.39 -0.57% 5.69% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Vulcan Materials 221.61 0.20 0.09% -16.36% 2025-03-10
Vornado Realty 38.25 0.19 0.50% 47.06% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10
Wells Fargo 66.59 -4.44 -6.25% 16.64% 2025-03-10
W. P. Carey 64.41 -0.36 -0.56% 10.78% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10