Lexington Realty - سعر السهم

سعر السهم
8.73
التغيير اليومي
0.18 2.05%
شهريا
3.75%
سنويا
-1.86%
Q2 التوقعات
8.50

السعر Chg يوم عام تاريخ
Aimco 8.54 0.16 1.85% 7.29% 2025-06-18
American Homes 4 Rent 36.73 0.28 0.77% 1.66% 2025-06-18
Alexandria Real Estate Equities 71.54 0.31 0.44% -38.18% 2025-06-18
AvalonBay Communities 207.19 0.82 0.40% 2.39% 2025-06-18
Boston Properties 71.85 0.11 0.15% 15.83% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
CubeSmart 43.01 0.03 0.07% -4.46% 2025-06-18
Cousins Properties 30.52 0.32 1.04% 30.97% 2025-06-18
Dana 17.55 -0.04 -0.20% 39.80% 2025-06-18
Douglas Emmett 14.82 0.02 0.14% 10.27% 2025-06-18
EastGroup Properties 171.52 0.96 0.56% 2.91% 2025-06-18
EPR Properties 57.21 0.54 0.95% 40.67% 2025-06-18
Equity Residential 69.15 0.47 0.68% 2.04% 2025-06-18
Empire State Realty 8.58 -0.05 -0.52% -7.50% 2025-06-18
Essex Property 285.33 1.96 0.69% 1.86% 2025-06-18
Extra Space Storage 147.73 -0.05 -0.03% -7.33% 2025-06-18
FedEx 224.11 1.62 0.73% -9.67% 2025-06-18
First Industrial Realty 49.23 0.47 0.96% 3.47% 2025-06-18
Highwoods Properties 31.85 0.41 1.30% 21.66% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
JPMorgan 274.68 5.36 1.99% 39.28% 2025-06-18
Kilroy Realty 35.17 0.16 0.46% 10.15% 2025-06-18
Lexington Realty 8.73 0.18 2.05% -1.86% 2025-06-18
Mondelez International 66.69 0.32 0.48% 0.77% 2025-06-18
Medical Properties 4.43 -0.01 -0.23% -7.90% 2025-06-18
National Retail Properties 42.82 0.42 0.99% 1.47% 2025-06-18
Realty Income 57.78 0.25 0.44% 8.84% 2025-06-18
Owens Corning 131.80 -0.80 -0.60% -26.50% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 37.00 0.10 0.27% 13.18% 2025-06-18
ProLogis 105.83 0.82 0.78% -3.78% 2025-06-18
Public Storage 292.65 -0.78 -0.26% 0.21% 2025-06-18
Rexford Industrial Realty 36.98 0.64 1.75% -16.00% 2025-06-18
SL Green Realty 64.78 0.22 0.34% 14.86% 2025-06-18
STAG Industrial 36.45 0.33 0.91% 2.22% 2025-06-18
AT&T 27.72 0.08 0.29% 53.57% 2025-06-18
Terreno Realty 58.31 0.15 0.26% 0.19% 2025-06-18
UDR 41.30 0.34 0.82% 1.57% 2025-06-18
Vulcan Materials 259.33 0.50 0.19% 1.35% 2025-06-18
Vornado Realty 40.57 0.06 0.14% 57.58% 2025-06-18
Ventas 62.87 0.13 0.20% 25.52% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Wells Fargo 74.67 2.17 2.99% 26.56% 2025-06-18
W. P. Carey 63.68 0.68 1.08% 15.32% 2025-06-18

السعر يوم عام تاريخ
US2000 2121 18.97 0.90% 5.13% 2025-06-18