Lexington Realty - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 8.67 0.02 0.23% -4.67% 2025-07-21
American Homes 4 Rent 36.10 -0.05 -0.14% -1.77% 2025-07-21
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Veris Residential 14.35 0.03 0.21% -9.58% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Cousins Properties 28.21 -0.02 -0.07% 15.10% 2025-07-21
Dana 16.31 0 0% 36.37% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Empire State Realty 7.61 -0.01 -0.13% -29.99% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
First Industrial Realty 49.87 -0.12 -0.24% -7.97% 2025-07-21
Highwoods Properties 30.51 0.20 0.66% 8.38% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
JPMorgan 293.56 2.59 0.89% 39.79% 2025-07-22
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Lexington Realty 8.17 -0.08 -0.97% -20.99% 2025-07-21
Mondelez International 70.50 1.08 1.56% 6.82% 2025-07-22
Medical Properties 4.03 -0.05 -1.23% -17.59% 2025-07-21
National Retail Properties 42.83 0.08 0.19% -6.99% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.05 0.11 0.29% 4.76% 2025-07-21
ProLogis 108.79 0.90 0.83% -14.22% 2025-07-22
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
Rexford Industrial Realty 36.88 0.37 1.01% -25.76% 2025-07-21
SL Green Realty 59.83 -0.36 -0.60% -3.22% 2025-07-21
STAG Industrial 35.63 -0.01 -0.03% -11.39% 2025-07-21
AT&T 27.36 -0.02 -0.07% 50.66% 2025-07-22
Terreno Realty 56.57 0.13 0.23% -17.58% 2025-07-21
UDR 41.12 0.52 1.28% -2.12% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Wells Fargo 81.99 1.71 2.13% 38.57% 2025-07-22
W. P. Carey 61.83 0.14 0.23% 4.64% 2025-07-21

السعر يوم عام تاريخ
US2000 2240 9.23 0.41% -0.13% 2025-07-22