Lexington Realty - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 7.61 -0.30 -3.79% -12.78% 2025-08-12
American Homes 4 Rent 34.25 0.03 0.09% -10.81% 2025-08-12
Alexandria Real Estate Equities 73.69 1.83 2.55% -35.21% 2025-08-12
AvalonBay Communities 186.89 1.81 0.98% -11.83% 2025-08-12
Boston Properties 63.67 1.56 2.51% -7.53% 2025-08-12
Veris Residential 13.96 0.22 1.60% -13.77% 2025-08-12
CubeSmart 38.86 0.15 0.39% -19.91% 2025-08-12
Cousins Properties 27.60 1.02 3.84% 2.03% 2025-08-12
Dana 18.67 0.85 4.77% 76.63% 2025-08-12
Douglas Emmett 14.57 0.51 3.63% -3.00% 2025-08-12
EastGroup Properties 161.71 2.25 1.41% -11.02% 2025-08-12
EPR Properties 53.33 0.52 0.98% 21.54% 2025-08-12
Equity Residential 62.70 0.40 0.64% -11.95% 2025-08-12
Empire State Realty 7.37 0.16 2.22% -28.65% 2025-08-12
Essex Property 253.99 1.91 0.76% -10.78% 2025-08-12
Extra Space Storage 135.54 0.31 0.23% -18.32% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
First Industrial Realty 48.28 0.70 1.47% -10.53% 2025-08-12
Highwoods Properties 28.95 0.63 2.22% -6.52% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
Kilroy Realty 37.90 1.36 3.72% 13.95% 2025-08-12
Lexington Realty 8.10 0.04 0.50% -16.41% 2025-08-12
Mondelez International 61.39 -0.17 -0.28% -12.79% 2025-08-12
Medical Properties 3.98 -0.05 -1.24% -15.32% 2025-08-12
National Retail Properties 41.64 0.07 0.17% -9.02% 2025-08-12
Realty Income 332.75 -11.15 -3.24% 451.46% 2025-08-12
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
COPT Defense Properties 27.50 0.13 0.48% -3.58% 2025-08-12
Omega Healthcare Investors 40.44 0.25 0.62% 7.52% 2025-08-12
ProLogis 104.75 0.67 0.64% -14.66% 2025-08-12
Public Storage 280.48 -0.38 -0.14% -11.37% 2025-08-12
Rexford Industrial Realty 37.07 0.66 1.81% -25.64% 2025-08-12
SL Green Realty 53.79 1.75 3.36% -13.47% 2025-08-12
STAG Industrial 34.76 0.48 1.40% -11.96% 2025-08-12
AT&T 28.50 0.36 1.28% 45.93% 2025-08-12
Terreno Realty 53.99 0.98 1.85% -20.56% 2025-08-12
UDR 37.83 0.33 0.88% -9.27% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Vornado Realty 36.48 0.57 1.59% 20.71% 2025-08-12
Ventas 68.51 0 0% 15.59% 2025-08-12
Welltower 164.79 -3.24 -1.93% 40.65% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
W. P. Carey 65.46 -0.14 -0.21% 14.98% 2025-08-12

السعر يوم عام تاريخ
US2000 2283 66.27 2.99% 8.95% 2025-08-12