سعر السهم
11.00
التغيير اليومي
-1.52%
سنويا
-18.22%

السعر يوم عام
Aimco 9.19 -0.11 -1.13% 39.59%
American Homes 4 Rent 37.56 -0.49 -1.27% -8.60%
Alexandria Real Estate Equities 163.20 -2.66 -1.60% -21.18%
AvalonBay Communities 215.04 -1.48 -0.68% -4.27%
Brandywine Realty 8.63 -0.18 -2.04% -36.07%
Boston Properties 86.21 -0.94 -1.08% -23.79%
VERIS RESIDENTIAL INC 14.15 -0.24 -1.63% -18.47%
CubeSmart 50.11 -0.41 -0.81% -2.40%
Cousins Properties 29.59 -0.54 -1.79% -22.88%
Dana 16.77 -0.70 -4.01% -25.40%
Douglas Emmett 21.06 -0.45 -2.09% -33.86%
EastGroup Properties 174.61 -2.12 -1.20% -0.67%
EPR Properties 48.27 -3.46 -6.69% 1.69%
Equity Residential 78.47 -0.66 -0.83% -4.90%
Empire State Realty 7.57 -0.26 -3.26% -25.61%
Essex Property 290.25 -3.04 -1.04% -9.15%
Extra Space Storage 211.72 -1.39 -0.65% 19.24%
FedEx 231.86 -3.01 -1.28% -13.01%
First Industrial Realty 54.76 -0.38 -0.69% -1.42%
Healthpeak Properties, Inc. 27.84 -0.27 -0.96% -20.82%
Highwoods Properties 33.41 -0.83 -2.41% -26.03%
Honeywell International 201.63 -2.09 -1.03% -11.50%
Hudson Pacific Properties 14.47 -0.31 -2.07% -43.89%
Healthcare Realty Trust Inc 26.63 -0.02 -0.08% 8.05%
JPMorgan 118.64 -3.00 -2.47% -23.32%
Kilroy Realty 50.84 -0.71 -1.38% -21.76%
Lexington Realty 11.00 -0.17 -1.52% -18.22%
Mondelez International 65.39 -0.16 -0.24% 2.99%
Medical Properties 15.91 -0.13 -0.78% -20.12%
National Retail Properties 46.92 -0.37 -0.77% -0.03%
Realty Income 72.92 -0.08 -0.10% 1.40%
Owens Corning 89.53 -1.92 -2.10% -3.15%
Orate Office Properties 27.22 -0.07 -0.26% -4.42%
Omega Healthcare Investors 33.32 0.04 0.12% 2.40%
ProLogis 134.21 -2.42 -1.77% -0.03%
Public Storage 351.49 -1.36 -0.39% 8.39%
Rexford Industrial Realty 66.82 -0.81 -1.20% 8.54%
Sabra Health Care Reit 15.98 -0.04 -0.22% 3.73%
SL Green Realty 48.64 -0.52 -1.06% -30.99%
Spirit Realty Capital Inc 42.75 -0.37 -0.86% -13.69%
STAG Industrial 33.73 -0.38 -1.11% -19.61%
AT&T 18.41 -0.01 -0.05% -33.22%
Terreno Realty 65.08 -0.82 -1.24% -1.71%
UDR 48.87 -0.54 -1.09% -7.95%
Vulcan Materials 175.76 -2.03 -1.14% -4.16%
Vornado Realty 28.92 -0.61 -2.05% -29.29%
Ventas 48.97 -0.05 -0.10% -10.29%
Welltower Inc 79.36 -0.64 -0.80% -5.77%
Wells Fargo 45.37 -0.77 -1.67% -4.32%
W. P. Carey 87.96 0.17 0.19% 13.44%

السعر يوم عام
US2000 1959 -43.39 -2.17% -9.63%