Lexington Realty - سعر السهم

سعر السهم
8.47
التغيير اليومي
-0.02 -0.24%
شهريا
7.35%
سنويا
1.56%
Q2 التوقعات
8.12

السعر Chg يوم عام تاريخ
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Veris Residential 14.95 -0.02 -0.13% 2.12% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Cousins Properties 27.83 -0.02 -0.07% 25.25% 2025-05-28
Dana 16.71 -0.53 -3.07% 23.23% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Empire State Realty 7.74 0.18 2.38% -13.52% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
First Industrial Realty 49.03 0 0% 6.77% 2025-05-28
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Lexington Realty 8.47 -0.02 -0.24% 1.56% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Medical Properties 4.61 -0.07 -1.50% -7.43% 2025-05-28
National Retail Properties 41.14 -0.65 -1.56% 2.16% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.54 -0.32 -0.87% 18.71% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rexford Industrial Realty 35.90 0.49 1.38% -19.03% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
AT&T 27.50 0.13 0.48% 60.44% 2025-05-28
Terreno Realty 56.57 0.31 0.55% 2.04% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
W. P. Carey 62.84 0.36 0.58% 13.02% 2025-05-28

السعر يوم عام تاريخ
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28