Lexington Realty - سعر السهم

السعر Chg يوم عام تاريخ
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
AMH American Homes 4 Rent 35.60 0.09 0.25% 8.47% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CLI Veris Residential 15.15 0.28 1.88% -1.62% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
CUZ Cousins Properties 22.70 0.32 1.43% 7.63% 2024-04-23
DAN Dana 12.48 0.16 1.30% -14.29% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
EGP EastGroup Properties 165.75 2.41 1.48% -0.31% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESRT Empire State Realty 9.48 0.16 1.72% 56.44% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
FR First Industrial Realty 46.47 0.67 1.46% -10.34% 2024-04-23
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
LXP Lexington Realty 8.77 0.11 1.27% -8.46% 2024-04-23
MDLZ Mondelez International 70.73 1.37 1.97% -1.50% 2024-04-23
MPW Medical Properties 4.64 0.12 2.65% -43.14% 2024-04-23
NNN National Retail Properties 40.96 0.35 0.86% -4.50% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
OHI Omega Healthcare Investors 30.69 0.43 1.42% 16.03% 2024-04-23
PLD ProLogis 104.85 0.83 0.80% -14.89% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
REXR Rexford Industrial Realty 43.73 0.72 1.67% -22.22% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
STAG STAG Industrial 35.41 0.07 0.20% 4.42% 2024-04-23
T AT&T 16.49 0.21 1.29% -5.93% 2024-04-23
TRNO Terreno Realty 56.51 1.44 2.61% -8.63% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23
WPC W. P. Carey 56.31 0.09 0.16% -22.92% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24