سعر السهم
314.19
التغيير اليومي
1.95%
سنويا
3.10%

السعر يوم عام
American Campus Communities 64.47 0.04 0.06% 33.76%
Aimco 6.20 0.10 1.64% -15.76%
Acadia Realty 16.19 0.31 1.95% -26.94%
American Homes 4 Rent 35.23 0.64 1.85% -11.10%
AvalonBay Communities 195.15 -1.34 -0.68% -8.78%
BlackRock 647.78 23.07 3.69% -25.89%
Brixmor Property 20.86 0.50 2.46% -10.93%
Boston Properties 92.00 2.00 2.22% -23.21%
Camden Property 135.11 0.50 0.37% -0.08%
CubeSmart 43.52 1.63 3.89% -8.72%
Physicians Realty 17.34 0.04 0.23% -8.64%
Duke Realty 57.45 1.98 3.57% 19.44%
EastGroup Properties 163.50 5.91 3.75% -2.05%
Equity Lifestyle Properties 73.45 0.93 1.28% -3.02%
Equity Residential 71.82 -0.84 -1.16% -8.59%
Empire State Realty 7.32 0.18 2.52% -38.74%
Essex Property 261.71 2.27 0.88% -14.85%
Extra Space Storage 172.37 4.49 2.67% 3.59%
Federal Realty Investment 99.53 2.38 2.45% -16.55%
Healthpeak Properties, Inc. 26.10 0.79 3.12% -23.21%
Healthcare Realty 26.86 0.40 1.51% -12.42%
Healthcare Of America 27.76 0.08 0.29% -0.89%
Kimco Realty 20.14 0.58 2.97% -4.46%
Kilroy Realty 54.24 2.64 5.12% -25.04%
Mid-America Apartment Communities 172.53 2.40 1.41% 1.40%
Macerich 9.44 0.50 5.59% -48.78%
Medical Properties 15.48 0.43 2.86% -24.49%
National Storage REIT 2.30 0.05 2.22% 11.65%
Realty Income 69.19 1.20 1.77% 1.56%
Omega Healthcare Investors 29.19 0.87 3.07% -20.83%
ProLogis 122.59 4.35 3.68% 0.48%
Public Storage 314.19 6.02 1.95% 3.10%
PS Business Parks 186.71 -0.14 -0.07% 23.96%
Retail Opportunity Investments 16.40 0.46 2.89% -8.38%
Sabra Health Care Reit 14.67 0.37 2.59% -21.21%
SL Green Realty 49.49 1.67 3.49% -40.01%
Simon Property Group 99.62 2.92 3.02% -23.99%
State Street 66.27 3.38 5.37% -20.38%
Sun Communities 162.80 1.63 1.01% -7.04%
UDR 46.15 0.45 0.98% -7.44%
Vornado Realty 29.88 1.32 4.62% -38.11%
Ventas 51.23 1.29 2.58% -12.14%
Welltower Inc 83.36 1.65 2.02% -0.79%
W. P. Carey 85.78 0.84 0.99% 10.64%

السعر يوم عام
US500 3898 116.01 3.06% -9.15%