PSA

302.14

التغيير اليومي:

0.10%

سنويا:

59.63%

السعر يوم عام
American Campus Communities 47.69 -0.14 -0.29% 37.44%
Aimco 7.41 -0.01 -0.13% -79.64%
Acadia Realty 22.02 0.04 0.18% 72.44%
American Homes 4 Rent 39.19 0.11 0.28% 45.36%
AvalonBay Communities 212.79 0.94 0.44% 40.57%
BlackRock 874.12 7.64 0.88% 63.43%
Brixmor Property 23.13 0.18 0.78% 84.45%
Boston Properties 119.71 0.64 0.54% 37.22%
Camden Property 134.88 -0.10 -0.07% 52.08%
CubeSmart 46.88 -0.10 -0.21% 73.89%
Physicians Realty 18.95 -0.03 -0.16% 8.60%
Duke Realty 47.84 0.02 0.04% 38.35%
EastGroup Properties 166.38 0.05 0.03% 46.29%
Equity Lifestyle Properties 75.15 -0.13 -0.17% 21.27%
Equity Residential 78.11 -0.39 -0.50% 37.04%
Empire State Realty 12.11 0.06 0.50% 85.74%
Essex Property 306.31 0.33 0.11% 36.27%
Extra Space Storage 164.53 0.80 0.49% 57.96%
Federal Realty Investment 118.04 0.29 0.25% 43.01%
Healthpeak Properties, Inc. 33.83 -0.04 -0.10% 27.21%
Healthcare Realty 30.60 -0.09 -0.29% 5.26%
Healthcare Of America 27.97 0.14 0.50% 8.56%
Kimco Realty 20.79 0.14 0.68% 66.05%
Kilroy Realty 71.57 0.37 0.52% 22.52%
Mid-America Apartment Communities 169.73 0.27 0.16% 53.99%
Macerich 18.49 0.11 0.60% 129.69%
Medical Properties 20.56 0.07 0.34% 12.60%
National Storage REIT 2.06 0.03 1.48% 8.99%
Realty Income 67.42 0.43 0.64% 15.43%
Omega Healthcare Investors 36.66 0.17 0.47% 20.00%
ProLogis 121.03 -0.24 -0.20% 34.73%
Public Storage 302.14 0.30 0.10% 59.63%
PS Business Parks 150.56 -0.99 -0.65% 15.80%
Retail Opportunity Investments 17.93 0.11 0.62% 60.66%
Retail Properties Of America 11.56 0.04 0.35% 65.85%
Sabra Health Care Reit 18.35 0.04 0.22% 31.45%
SL Green Realty 82.01 0.98 1.21% 75.38%
Simon Property Group 130.47 -0.15 -0.11% 110.78%
State Street 83.00 1.20 1.47% 37.12%
Sun Communities 174.33 -0.11 -0.06% 24.19%
UDR 49.68 0.07 0.14% 36.52%
Vornado Realty 48.21 0.39 0.81% 31.58%
Ventas 57.91 -0.05 -0.09% 62.12%
Welltower Inc 83.62 0.16 0.19% 68.10%
W. P. Carey 77.36 0.15 0.19% 16.09%
Weingarten Realty Investors 31.81 0.04 0.13% 71.30%

السعر يوم عام
US500 4277 10.96 0.26% 42.15%