Public Storage - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 8.67 0.01 0.12% -3.45% 2025-07-24
Acadia Realty 18.95 0 0% -5.67% 2025-07-25
American Homes 4 Rent 36.26 -0.35 -0.96% 3.99% 2025-07-24
AvalonBay Communities 201.32 -0.27 -0.13% -2.14% 2025-07-25
BlackRock 1,120.13 1.18 0.11% 30.81% 2025-07-25
Brixmor Property 25.79 -0.20 -0.77% 6.57% 2025-07-24
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 2025-07-24
CubeSmart 41.45 -0.07 -0.17% -11.83% 2025-07-24
Healthpeak Properties Inc 19.01 -0.05 -0.24% -8.45% 2025-07-24
EastGroup Properties 166.22 -3.34 -1.97% -9.91% 2025-07-24
Equity Lifestyle Properties 59.91 -1.03 -1.69% -9.35% 2025-07-24
Equity Residential 67.65 -0.69 -1.01% -3.25% 2025-07-24
Empire State Realty 7.38 -0.56 -7.05% -29.98% 2025-07-24
Essex Property 288.00 -4.58 -1.57% 0.87% 2025-07-24
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
Federal Realty Investment 94.64 -0.99 -1.04% -11.74% 2025-07-24
Kimco Realty 21.98 -0.14 -0.63% 5.83% 2025-07-24
Kilroy Realty 37.24 -0.59 -1.56% 5.89% 2025-07-24
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Macerich 17.64 -0.07 -0.40% 12.79% 2025-07-24
Medical Properties 4.30 -0.03 -0.69% -17.31% 2025-07-24
Realty Income 357.00 4.75 1.35% 523.64% 2025-07-24
Omega Healthcare Investors 39.00 -0.03 -0.08% 9.15% 2025-07-24
ProLogis 109.42 -0.32 -0.29% -10.78% 2025-07-25
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
SL Green Realty 59.36 -0.89 -1.48% -6.37% 2025-07-24
Simon Property 165.22 -0.52 -0.31% 10.31% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Sun Communities 120.83 -3.47 -2.79% -1.09% 2025-07-24
UDR 40.51 -0.50 -1.22% -0.56% 2025-07-24
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 67.11 -0.35 -0.52% 26.21% 2025-07-24
Welltower 161.76 0.13 0.08% 47.63% 2025-07-24
W. P. Carey 64.44 1.01 1.59% 8.81% 2025-07-24

السعر يوم عام تاريخ
US500 6374 10.55 0.17% 16.76% 2025-07-25