Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Public Storage - سعر السهم
الرسم البياني
Quotes
PSA
224.98
التغيير اليومي:
4.36
1.98%
سنويا:
1.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
42.75
0.54
1.28%
-8.08%
2021-01-20
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
AKR
Acadia Realty
15.51
0.22
1.44%
-39.86%
2021-01-20
AMH
American Homes 4 Rent
29.30
0.86
2.83%
8.26%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BLK
BlackRock
741.54
7.89
1.08%
40.14%
2021-01-20
BRX
Brixmor Property
17.43
0.60
3.57%
-16.82%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
DOC
Physicians Realty
18.22
0.64
3.64%
-6.08%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
ELS
Equity Lifestyle Properties
61.46
1.72
2.88%
-14.17%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESRT
Empire State Realty
9.51
0.10
1.06%
-32.36%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HTA
Healthcare Of America
28.75
0.62
2.20%
-9.51%
2021-01-20
KIM
Kimco Realty
16.84
0.31
1.88%
-17.49%
2021-01-20
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
MAA
Mid-America Apartment Communities
133.16
2.55
1.95%
-1.76%
2021-01-20
MAC
Macerich
14.07
-0.51
-3.50%
-46.22%
2021-01-20
MPW
Medical Properties
22.02
0.67
3.14%
-1.65%
2021-01-20
NSR
National Storage REIT
1.95
0.02
1.04%
-3.94%
2021-01-21
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
OHI
Omega Healthcare Investors
36.36
0.71
1.99%
-17.40%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
PSB
PS Business Parks
137.53
1.37
1.01%
-20.55%
2021-01-20
ROIC
Retail Opportunity Investments
14.60
0.27
1.85%
-15.80%
2021-01-20
RPAI
Retail Properties Of America
9.58
0.19
2.02%
-27.97%
2021-01-20
SBRA
Sabra Health Care Reit
17.56
0.46
2.69%
-21.01%
2021-01-20
SLG
SL Green Realty
62.08
0.97
1.59%
-32.78%
2021-01-20
SPG
Simon Property Group
95.29
2.62
2.83%
-36.09%
2021-01-20
STT
State Street
76.64
-1.76
-2.24%
-5.74%
2021-01-20
SUI
Sun Communities
146.13
4.91
3.48%
-7.27%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
VNO
Vornado Realty
38.11
0.39
1.03%
-43.77%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
WPC
W. P. Carey
67.11
0.20
0.30%
-20.33%
2021-01-20
WRI
Weingarten Realty Investors
22.77
0.29
1.29%
-26.74%
2021-01-20
السعر
يوم
عام
تاريخ
SPX
S&P 500
3862
52.94
1.39%
16.17%
2021-01-21
PSA:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21277
0.0013
0.10%
GBPUSD
1.36819
0.0010
0.07%
AUDUSD
0.77721
0.0010
0.13%
NZDUSD
0.72066
0.0015
0.21%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46030
0.0012
-0.02%
USDCHF
0.88885
0.0003
-0.03%
USDCAD
1.26152
0.0010
-0.08%
USDMXN
19.5574
0.0263
-0.13%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.320
0.1546
-0.17%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
31,239
290
0.94%
S&P 500
3,862.19
10
0.27%
NASDAQ 100
13,375
79
0.59%
NIKKEI 225
28,765
242
0.85%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,813
42
0.63%
SHANGHAI
3,605
22
0.61%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8500
0.23
-0.41%
Natural gas
2.5420
0.01
0.20%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.33
0.42
0.02%
Silver
25.903
0.10
0.37%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
673.0000
5.50
0.82%
Cotton
81.86
0.27
0.33%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
فعلي
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]