PSA

260.86

التغيير اليومي:

1.16%

سنويا:

29.50%

السعر يوم عام
American Campus Communities 43.50 0.18 0.42% 27.08%
Aimco 6.26 0.03 0.48% -83.68%
Acadia Realty 19.62 -0.03 -0.15% 43.32%
American Homes 4 Rent 34.25 0.06 0.18% 41.82%
AvalonBay Communities 187.12 1.18 0.63% 15.93%
BlackRock 807.98 -0.37 -0.05% 78.60%
Brixmor Property 20.65 0.22 1.08% 94.35%
Boston Properties 105.19 0.45 0.43% 4.60%
Camden Property 112.22 -0.11 -0.10% 31.74%
CubeSmart 39.82 0.25 0.63% 49.25%
Physicians Realty 18.26 0 0% 12.51%
Duke Realty 43.28 0.17 0.39% 27.67%
EastGroup Properties 149.72 0.88 0.59% 38.08%
Equity Lifestyle Properties 65.58 0.48 0.74% 6.05%
Equity Residential 71.78 0.09 0.13% 7.94%
Empire State Realty 11.24 0.05 0.45% 22.57%
Essex Property 283.72 0.39 0.14% 18.32%
Extra Space Storage 139.27 0.89 0.64% 44.37%
Federal Realty Investment 104.87 -0.55 -0.52% 25.47%
Healthpeak Properties, Inc. 32.84 0.45 1.39% 23.88%
Healthcare Realty 30.87 0.22 0.72% -3.02%
Healthcare Of America 27.96 0.05 0.18% 7.58%
Kimco Realty 19.45 0.05 0.26% 84.36%
Kilroy Realty 67.46 0.68 1.02% 9.98%
Mid-America Apartment Communities 147.31 0.46 0.31% 32.58%
Macerich 12.23 0.06 0.49% 39.45%
Medical Properties 21.70 0.07 0.32% 24.21%
National Storage REIT 2.15 -0.01 -0.46% 29.13%
Realty Income 65.67 0.48 0.74% 22.66%
Omega Healthcare Investors 37.86 0.27 0.72% 12.11%
ProLogis 109.84 0.33 0.30% 27.11%
Public Storage 260.86 2.98 1.16% 29.50%
PS Business Parks 160.37 2.37 1.50% 20.86%
Retail Opportunity Investments 16.41 0.11 0.67% 80.93%
Retail Properties Of America 10.92 0.05 0.46% 98.91%
Sabra Health Care Reit 17.89 -0.05 -0.28% 39.77%
SL Green Realty 71.98 -0.22 -0.30% 36.82%
Simon Property Group 114.74 -1.17 -1.01% 75.71%
State Street 86.93 0.46 0.53% 46.25%
Sun Communities 153.82 1.08 0.71% 20.79%
UDR 44.16 0.10 0.23% 14.52%
Vornado Realty 45.90 0.30 0.66% 9.05%
Ventas 55.09 0.35 0.64% 69.20%
Welltower Inc 75.39 0.28 0.37% 43.65%
W. P. Carey 71.25 0.68 0.96% 9.92%
Weingarten Realty Investors 27.10 0.27 1.01% 61.98%

السعر يوم عام
S&P 500 4117 -0.81 -0.02% 44.69%