السعر يوم عام
Arch Capital 46.10 0.08 0.17% 14.05%
American Equity Investment Life 34.59 0.57 1.68% 10.87%
Aflac 56.10 -0.18 -0.32% -0.57%
Aegon 4.87 -0.06 -1.30% 21.32%
AIG 58.61 0.05 0.09% 13.65%
Arthur J. Gallagher 161.06 -0.96 -0.59% 9.94%
Allstate 127.01 -1.19 -0.92% -8.64%
Ameriprise Financial 260.19 -1.42 -0.54% 1.18%
AON 277.91 -2.69 -0.96% 8.90%
Axis Capital 55.47 0.20 0.36% -1.23%
Brown & Brown 57.33 -0.57 -0.98% 9.76%
Chubb 207.89 1.35 0.65% 23.38%
CNO Financial Group 20.14 0.05 0.25% -26.63%
E-L FINANCIAL CORP. 850.00 0 0% -10.99%
Globe Life Inc 95.41 -0.77 -0.80% -10.35%
Genworth Financial 3.95 0.01 0.13% -4.01%
HFF 69.44 -0.11 -0.16% 5.10%
Industrial Alliance 64.42 -0.39 -0.60% -9.88%
Ing Groep 9.56 0.15 1.59% -25.72%
Kansas City Life 35.70 0.05 0.14% -20.75%
Lincoln National 53.90 -0.19 -0.35% -23.49%
MetLife 63.53 0.11 0.17% -3.30%
Manulife Financial 22.45 -0.07 -0.31% -12.58%
Marsh & McLennan Companies 158.85 -1.10 -0.69% 18.11%
MGIC Investment 12.93 -0.13 -0.96% -9.36%
NMI 17.61 -0.03 -0.17% -25.54%
National Western Life 201.50 0 0% -21.75%
Principal Financial 69.95 -0.07 -0.10% 4.61%
Progressive 109.63 1.81 1.68% 2.88%
Primerica 121.61 -1.69 -1.37% -24.17%
Prudential 962.80 2.80 0.29% -35.62%
Prudential Financial 100.62 -0.57 -0.56% -6.56%
Prudential Public 24.15 0.27 1.13% -44.10%
Radian 21.08 -0.11 -0.52% -8.31%
AXA 22.92 -0.09 -0.37% 0.46%
Everest Re 282.26 2.24 0.80% 3.73%
Reinsurance Of America 117.83 -0.09 -0.07% -7.36%
RLI 116.45 -0.28 -0.24% 7.07%
Renaissancere 148.98 1.33 0.90% -4.19%
Sun Life Financial 60.87 -0.67 -1.09% -7.55%
Travelers Companies 174.43 1.06 0.61% 8.67%
Unum 34.55 0.06 0.17% 11.88%
Voya Financial 62.45 -0.17 -0.27% -8.90%
Willis Towers Watson PLC 202.90 -2.93 -1.42% -23.72%
W.R. Berkley 67.56 0.23 0.34% -14.92%

السعر يوم عام
US500 4023 -15.88 -0.39% -2.54%