Lincoln National - سعر السهم

الرسم البياني
Quotes

LNC

50.70

التغيير اليومي:

-0.51 -1.00%

سنويا:

-13.08%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACGL	Arch Capital	33.31		-1.06	-3.08%	-26.37%	2021-01-22
AEL	American Equity Investment Life	29.90		-0.27	-0.89%	5.95%	2021-01-22
AFL	Aflac	46.43		0.11	0.24%	-11.66%	2021-01-22
AGN	Aegon	3.48		-0.02	-0.51%	-6.73%	2021-01-25
AIG	AIG	40.08		-0.97	-2.36%	-22.34%	2021-01-22
AJG	Arthur J. Gallagher	117.84		-1.25	-1.05%	21.50%	2021-01-22
ALL	Allstate	110.43		-0.29	-0.26%	-6.53%	2021-01-22
AMP	Ameriprise Financial	211.79		-0.15	-0.07%	23.58%	2021-01-22
AON	AON	206.46		-3.01	-1.44%	-3.12%	2021-01-22
AXS	Axis Capital	48.84		-1.09	-2.18%	-22.17%	2021-01-22
BRO	Brown & Brown	47.49		0.03	0.06%	13.64%	2021-01-22
CB	Chubb	152.53		-4.64	-2.95%	0.29%	2021-01-22
CNO	CNO Financial Group	23.27		-0.01	-0.04%	28.99%	2021-01-22
ELF	E-L FINANCIAL CORP.	807.99		2.97	0.37%	0.80%	2021-01-20
FFG	FBL Financial Group	57.76		1.55	2.76%	0.19%	2021-01-22
GL	Globe Life Inc	94.34		-1.37	-1.43%	-9.96%	2021-01-22
GNW	Genworth Financial	3.11		0.04	1.30%	-28.01%	2021-01-22
HF	HFF	50.37		-0.65	-1.27%	43.38%	2021-01-22
IAG	Industrial Alliance	58.72		-1.33	-2.21%	-20.27%	2021-01-22
IHC	Independence	42.23		1.61	3.96%	0.67%	2021-01-22
ING	Ing Groep	9.36		-0.10	-1.06%	-18.32%	2021-01-22
KCLI	Kansas City Life	40.50		0.50	1.25%	24.62%	2021-01-22
LNC	Lincoln National	50.70		-0.51	-1.00%	-13.08%	2021-01-22
MET	MetLife	50.86		-0.21	-0.41%	-1.81%	2021-01-22
MFC	Manulife Financial	24.15		-0.21	-0.86%	-11.57%	2021-01-22
MMC	Marsh & McLennan Companies	111.52		-0.31	-0.28%	-2.37%	2021-01-22
MTG	MGIC Investment	12.68		-0.57	-4.30%	-9.49%	2021-01-22
NMIH	NMI	22.57		-0.72	-3.09%	-31.11%	2021-01-22
NWLI	National Western Life	204.70		2.91	1.44%	-26.58%	2021-01-22
PFG	Principal Financial	53.46		-0.02	-0.04%	-3.38%	2021-01-22
PGR	Progressive	92.31		-1.95	-2.07%	20.94%	2021-01-22
PRI	Primerica	135.98		-1.73	-1.26%	8.31%	2021-01-22
PRU	Prudential	1,378.00		-17.00	-1.22%	2.38%	2021-01-25
PRU	Prudential Financial	82.62		-0.24	-0.29%	-13.51%	2021-01-22
PUK	Prudential Public	38.25		-1.06	-2.70%	3.18%	2021-01-22
RDN	Radian	20.67		-0.85	-3.95%	-18.14%	2021-01-22
RE	AXA	19.15		-0.06	-0.30%	-19.76%	2021-01-25
RE	Everest Re	228.92		-2.88	-1.24%	-18.51%	2021-01-22
RGA	Reinsurance Of America	110.18		-0.40	-0.36%	-29.50%	2021-01-22
RLI	RLI	101.02		0.26	0.26%	9.29%	2021-01-22
RNR	Renaissancere	155.04		-3.65	-2.30%	-19.46%	2021-01-22
SLF	Sun Life Financial	60.73		-0.52	-0.85%	-4.50%	2021-01-22
TRV	Travelers Companies	145.84		-2.88	-1.94%	8.68%	2021-01-22
UNM	Unum	25.40		-0.09	-0.35%	-11.41%	2021-01-22
VOYA	Voya Financial	57.78		-0.63	-1.08%	-7.05%	2021-01-22
WLTW	Willis Towers Watson PLC	206.50		-2.07	-0.99%	-0.08%	2021-01-22
WRB	W.R. Berkley	65.88		-0.71	-1.07%	-7.71%	2021-01-22

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3854		-11.60	-0.30%	18.76%	2021-01-25

LNC:US

الأصول

النقدية وما يعادلها

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21566	0.0014	-0.12%
GBPUSD	1.36928	0.0012	0.09%
AUDUSD	0.77287	0.0017	0.22%
NZDUSD	0.72087	0.0029	0.40%
USDJPY	103.83	0.0720	0.07%
USDCNY	6.48768	0.0092	-0.14%
USDCHF	0.88655	0.0015	0.17%
USDCAD	1.26985	0.0033	-0.26%
USDMXN	19.9174	0.0524	-0.26%
USDINR	72.9166	0.0634	-0.09%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.1428	0.1392	-0.18%
DXY	90.255	0.0169	0.02%
USDKRW	1,103.00	0.4800	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,019	22	0.07%
S&P 500	3,854.42	13	0.34%
NASDAQ 100	13,498	132	0.98%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,672	23	-0.35%
DAX	13,851	23	-0.17%
CAC 40	5,539	20	-0.37%
FTSE MIB	22,105	22	0.10%
IBEX 35	7,988	48	-0.60%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,420	37	1.09%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.7700	0.50	0.96%
Brent	55.8800	0.47	0.85%
Natural gas	2.5290	0.08	3.39%
Gasoline	1.5707	0.02	1.42%
Heating oil	1.5879	0.01	0.76%
Gold	1,861.71	9.16	0.49%
Silver	25.700	0.30	1.18%
Copper	3.6420	0.01	0.36%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,313.7500	10.75	-0.81%
Wheat	636.2500	1.75	0.28%
Coffee	123.50	0.55	-0.44%
Cotton	82.30	0.74	0.91%
Rice	13.2700	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	1.08	0.009	-0.01%
UK	0.29	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
Sweden	0.08	0.014	-0.01%
[+]