Piedmont Office Realty - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.10 0 0% 56.73% 2025-07-29
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
Alexandria Real Estate Equities 79.12 0.002 0.002% -33.59% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
Camden Property 112.99 0.76 0.68% 1.07% 2025-07-29
Cousins Properties 27.30 -0.48 -1.73% -0.44% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Equinix 808.32 14.70 1.85% 4.09% 2025-07-29
Equity Residential 66.93 0.72 1.09% -6.42% 2025-07-29
Essex Property 284.92 1.76 0.62% -0.25% 2025-07-29
First Capital Realty 18.39 0.22 1.21% 12.55% 2025-07-29
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Hammerson 7,200.00 45.00 0.63% 7.46% 2025-07-29
Invitation Homes 31.40 0.18 0.58% -8.39% 2025-07-29
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Lamda Development 6.53 -0.03 -0.46% -12.23% 2025-07-29
LPS Brasil Consultoria de imoveis 1.42 0.01 0.71% -15.48% 2025-07-29
Lighthouse Capital 812.00 -8.00 -0.98% -0.37% 2025-07-29
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
MAS Real Estate 2,213.00 18.00 0.82% 21.59% 2025-07-29
NEPI Rockcastle 13,851.00 63.00 0.46% 2.00% 2025-07-29
Octodec Investments 1,033.00 -12.00 -1.15% -6.01% 2025-07-29
COPT Defense Properties 28.04 0.09 0.32% -3.58% 2025-07-29
Piedmont Office Realty 7.47 -0.04 -0.53% -12.94% 2025-07-28
Paramount 6.23 -0.15 -2.35% 17.99% 2025-07-28
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
GK Salmolet Pao 1,205.50 -4.50 -0.37% -56.75% 2025-07-29
Sirius Real Estate 2,453.00 13.00 0.53% 9.51% 2025-07-29
Calloway Real Estate Investment To 25.40 -0.33 -1.28% 5.35% 2025-07-28
Transcorp Hotels 145.70 3.30 2.32% 48.07% 2025-07-29
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vici Properties 32.49 -0.89 -2.67% 5.25% 2025-07-28
Vornado Realty 39.66 0.72 1.86% 33.68% 2025-07-29
Elme Communities 15.66 -0.27 -1.69% -6.51% 2025-07-28