Piedmont Office Realty - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.60 -0.06 -0.90% 42.55% 2025-07-09
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Equinix 767.39 -9.73 -1.25% 0.07% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
First Capital Realty 18.11 -0.05 -0.28% 20.41% 2025-07-08
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Hammerson 7,125.00 -27.00 -0.38% 5.40% 2025-07-08
Invitation Homes 32.23 -0.08 -0.25% -10.76% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Lamda Development 6.50 0.10 1.56% -8.45% 2025-07-08
LPS Brasil Consultoria de imoveis 1.63 0.03 1.88% -15.10% 2025-07-08
Lighthouse Capital 815.00 -5.00 -0.61% 1.88% 2025-07-08
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
MAS Real Estate 2,310.00 -2.00 -0.09% 28.98% 2025-07-08
NEPI Rockcastle 13,619.00 9.00 0.07% 4.05% 2025-07-08
Octodec Investments 1,045.00 16.00 1.55% 1.85% 2025-07-08
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Piedmont Office Realty 7.48 0.09 1.22% -0.53% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
GK Salmolet Pao 1,188.00 -2.00 -0.17% -58.42% 2025-07-08
Sirius Real Estate 2,263.00 -20.00 -0.88% 2.63% 2025-07-08
Calloway Real Estate Investment To 25.53 -0.07 -0.27% 13.92% 2025-07-08
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vici Properties 33.01 0.13 0.40% 19.51% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Elme Communities 16.06 -0.08 -0.50% 3.68% 2025-07-08