Kilroy Realty - سعر السهم

السعر Chg يوم عام تاريخ
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 35.51 0.24 0.68% 6.64% 2024-04-22
ARE Alexandria Real Estate Equities 120.62 2.26 1.91% -2.77% 2024-04-23
AVB AvalonBay Communities 189.05 2.16 1.15% 9.23% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.41 2.12 3.46% 21.87% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.94 0.96 0.98% -6.90% 2024-04-23
CUZ Cousins Properties 22.38 0.21 0.95% 6.72% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DLR Digital Realty 137.98 2.18 1.61% 41.53% 2024-04-23
DOC Healthpeak Properties Inc 18.23 0.26 1.45% 24.61% 2024-04-22
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
ELS Equity Lifestyle Properties 62.70 -0.03 -0.05% -7.29% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQR Equity Residential 63.49 0.94 1.49% 3.74% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 242.49 8.81 3.77% 14.53% 2024-04-23
EXR Extra Space Storage 134.43 1.68 1.26% -11.69% 2024-04-23
FRT Federal Realty Investment 102.20 1.31 1.30% 6.48% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
INTU Intuit 629.60 20.69 3.40% 42.34% 2024-04-23
KIM Kimco Realty 18.76 0.16 0.83% -0.35% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
MAA Mid-America Apartment Communities 128.53 1.18 0.92% -14.31% 2024-04-23
MPW Medical Properties 4.52 0.10 2.26% -46.00% 2024-04-22
MSFT Microsoft 407.42 6.90 1.72% 44.59% 2024-04-23
NBIX Neurocrine Biosciences 133.66 1.66 1.26% 29.49% 2024-04-22
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PGRE Paramount 4.70 -0.12 -2.49% 6.82% 2024-04-23
PLD ProLogis 104.46 0.45 0.43% -15.20% 2024-04-23
PSA Public Storage 262.39 1.19 0.45% -8.92% 2024-04-23
REXR Rexford Industrial Realty 43.01 0.27 0.63% -26.39% 2024-04-22
SLG SL Green Realty 52.03 3.77 7.81% 109.10% 2024-04-23
SNPS Synopsys 528.49 13.59 2.64% 40.68% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
UDR UDR 37.45 0.47 1.27% -9.03% 2024-04-23
VNO Vornado Realty 27.24 1.41 5.46% 77.54% 2024-04-23
VTR Ventas 43.66 0.61 1.41% -4.22% 2024-04-23
WELL Welltower 91.61 0.06 0.07% 21.61% 2024-04-23

السعر يوم عام تاريخ
MID US400 2898 34.65 1.21% 15.93% 2024-04-23