Kilroy Realty - سعر السهم

سعر السهم
30.83
التغيير اليومي
0.02 0.06%
شهريا
8.86%
سنويا
-7.78%
Q2 التوقعات
31.74


السعر Chg يوم عام تاريخ
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
American Homes 4 Rent 38.79 0.06 0.15% 7.27% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
Cousins Properties 27.66 0.01 0.04% 16.96% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
Digital Realty 167.25 0.32 0.19% 19.13% 2025-05-07
Healthpeak Properties Inc 17.25 -0.19 -1.09% -9.97% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
Equity Lifestyle Properties 64.34 0.57 0.89% 2.57% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Empire State Realty 7.36 0.02 0.27% -21.87% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Medical Properties 5.05 -0.03 -0.59% 13.23% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Neurocrine Biosciences 121.67 2.75 2.31% -12.48% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.66 -0.24 -0.67% 15.67% 2025-05-07
Paramount 4.76 0.14 3.03% -0.63% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
Synopsys 480.80 7.25 1.53% -12.76% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07