KRC

66.27

التغيير اليومي:

1.50%

سنويا:

15.33%

السعر يوم عام
American Campus Communities 49.77 0.77 1.57% 41.79%
Aimco 6.87 0.20 3.00% -81.43%
American Homes 4 Rent 40.48 0.52 1.24% 40.09%
Alexandria Real Estate Equities 206.92 2.45 1.20% 18.66%
AvalonBay Communities 229.22 1.34 0.59% 51.83%
Brandywine Realty 12.42 0.26 1.96% 8.24%
Bridgepoint Education 2.27 0 0% -64.08%
Brixmor Property 23.31 0.82 3.62% 95.68%
Boston Properties 116.85 2.16 1.88% 32.33%
Mack Cali Realty 17.53 0.45 2.63% 32.60%
Camden Property 149.00 1.01 0.68% 66.20%
Cousins Properties 39.35 0.63 1.63% 24.29%
Columbia Property 15.25 0.20 1.29% 28.48%
Douglas Emmett 32.81 1.15 3.63% 12.21%
Digital Realty 155.81 -0.12 -0.08% -0.75%
Physicians Realty 18.72 0.20 1.08% 3.31%
Duke Realty 50.91 0.22 0.43% 28.46%
EastGroup Properties 175.15 1.49 0.86% 29.41%
Equity Lifestyle Properties 82.00 0.69 0.83% 22.19%
EPR Properties 50.82 2.02 4.14% 68.89%
Equity Residential 84.66 0.66 0.79% 57.83%
Empire State Realty 10.84 0.41 3.88% 64.42%
Essex Property 325.70 1.71 0.53% 48.06%
Extra Space Storage 175.43 -0.30 -0.17% 68.42%
Federal Realty Investment 120.94 6.66 5.83% 58.19%
Healthpeak Properties, Inc. 37.36 0.41 1.11% 33.19%
Highwoods Properties 46.71 1.09 2.39% 20.14%
Hudson Pacific Properties 26.88 0.60 2.26% 14.95%
Healthcare Of America 27.37 -0.93 -3.29% 6.23%
Intuit 537.96 1.90 0.35% 72.30%
Kimco Realty 21.41 0.87 4.24% 87.15%
Kilroy Realty 66.27 0.98 1.50% 15.33%
Mid-America Apartment Communities 191.39 1.13 0.59% 64.24%
Medical Properties 20.53 0.42 2.09% 4.16%
Microsoft 289.52 3.01 1.05% 33.82%
Neurocrine Biosciences 92.43 -0.77 -0.83% -20.33%
Orate Office Properties 28.50 0.34 1.19% 14.39%
Omega Healthcare Investors 34.97 0.14 0.39% 14.45%
Paramount Group 8.53 0.16 1.79% 18.80%
ProLogis 130.50 1.60 1.24% 24.43%
Public Storage 308.85 2.34 0.76% 57.51%
PS Business Parks 153.58 2.62 1.74% 13.07%
Rexford Industrial Realty 62.36 0.73 1.18% 31.75%
Sabra Health Care Reit 17.32 -0.44 -2.48% 14.55%
SL Green Realty 72.49 1.69 2.39% 53.19%
Synopsys 293.28 1.79 0.61% 45.00%
STAG Industrial 41.55 0.46 1.11% 24.87%
UDR 55.21 0.35 0.63% 55.55%
VEREIT 45.00 0.46 0.94% 582.34%
Vornado Realty 42.52 0.96 2.31% 18.94%
Ventas 59.95 1.23 2.09% 51.73%
Welltower Inc 86.58 1.48 1.74% 53.48%

السعر يوم عام
US400 2706 24.86 0.93% 41.30%