Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Kilroy Realty - سعر السهم
الرسم البياني
Quotes
KRC
59.00
التغيير اليومي:
-1.46
-2.41%
سنويا:
-28.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
43.02
-0.08
-0.19%
-7.24%
2021-01-15
AIV
Aimco
4.82
0.01
0.20%
-90.86%
2021-01-16
AMH
American Homes 4 Rent
28.45
-1.79
-5.92%
5.53%
2021-01-15
ARE
Alexandria Real Estate Equities
159.59
-8.78
-5.21%
-2.58%
2021-01-15
AVB
AvalonBay Communities
154.94
8.20
5.00%
-28.29%
2021-01-16
BDN
Brandywine Realty
11.00
-0.90
-7.56%
-30.20%
2021-01-16
BPI
Bridgepoint Education
5.41
0.18
3.44%
209.14%
2021-01-15
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.72%
2021-01-16
BXP
Boston Properties
88.50
0.85
0.89%
-36.46%
2021-01-15
CLI
Mack Cali Realty
10.35
-2.90
-21.89%
-56.24%
2021-01-15
CPT
Camden Property
92.50
-8.08
-8.03%
-15.19%
2021-01-15
CUZ
Cousins Properties
27.75
-6.67
-19.38%
-32.89%
2021-01-15
CXP
Columbia Property
14.66
0.24
1.66%
-33.42%
2021-01-15
DEI
Douglas Emmett
26.98
-2.07
-7.13%
-36.19%
2021-01-16
DLR
Digital Realty
136.48
3.03
2.27%
10.36%
2021-01-15
DOC
Physicians Realty
17.50
-0.44
-2.45%
-8.95%
2021-01-16
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
EGP
EastGroup Properties
111.90
-21.86
-16.34%
-17.04%
2021-01-15
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EPR
EPR Properties
36.38
-0.61
-1.65%
-49.85%
2021-01-16
EQR
Equity Residential
59.57
-2.02
-3.28%
-27.79%
2021-01-16
ESRT
Empire State Realty
8.65
-0.77
-8.17%
-38.52%
2021-01-16
ESS
Essex Property
224.92
-15.60
-6.49%
-26.50%
2021-01-15
EXR
Extra Space Storage
104.10
-8.08
-7.20%
-6.69%
2021-01-16
FRT
Federal Realty Investment
84.50
-2.77
-3.17%
-34.76%
2021-01-16
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HIW
Highwoods Properties
38.00
-2.82
-6.91%
-24.27%
2021-01-15
HPP
Hudson Pacific Properties
19.84
-5.45
-21.55%
-46.49%
2021-01-16
HTA
Healthcare Of America
25.68
-2.88
-10.08%
-17.24%
2021-01-16
INTU
Intuit
371.01
5.50
1.50%
31.17%
2021-01-16
KIM
Kimco Realty
14.58
-1.89
-11.48%
-28.07%
2021-01-16
KRC
Kilroy Realty
59.00
-1.46
-2.41%
-28.31%
2021-01-16
MAA
Mid-America Apartment Communities
123.01
-9.00
-6.82%
-8.19%
2021-01-16
MPW
Medical Properties
21.00
-0.19
-0.90%
-5.79%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NBIX
Neurocrine Biosciences
98.26
-9.43
-8.76%
-6.12%
2021-01-16
OFC
Orate Office Properties
25.00
-1.20
-4.58%
-16.64%
2021-01-16
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.13%
2021-01-16
PGRE
Paramount Group
8.59
-0.53
-5.81%
-39.12%
2021-01-15
PLD
ProLogis
95.00
0.81
0.83%
0.77%
2021-01-16
PSA
Public Storage
212.20
-12.19
-5.43%
-3.55%
2021-01-15
PSB
PS Business Parks
114.50
-22.68
-16.53%
-33.17%
2021-01-15
REXR
Rexford Industrial Realty
46.75
-0.91
-1.91%
-2.09%
2021-01-16
SBRA
Sabra Health Care Reit
17.14
-0.36
-2.03%
-23.24%
2021-01-15
SLG
SL Green Realty
62.16
0.08
0.13%
-32.09%
2021-01-15
SNPS
Synopsys
250.00
-8.92
-3.45%
67.01%
2021-01-15
STAG
STAG Industrial
30.30
-0.30
-0.98%
-6.65%
2021-01-16
UDR
UDR
33.75
-5.67
-14.38%
-28.69%
2021-01-15
VER
VEREIT
35.03
-1.01
-2.80%
269.13%
2021-01-15
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-15
VTR
Ventas
47.21
0.99
2.02%
-19.49%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
KRC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20741
0.0001
-0.01%
GBPUSD
1.35814
0.0010
0.07%
AUDUSD
0.76781
0.0029
-0.38%
NZDUSD
0.71088
0.0021
-0.29%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49621
0.0124
0.19%
USDCHF
0.89095
0.0005
0.06%
USDCAD
1.27599
0.0023
0.18%
USDMXN
19.7114
0.0867
-0.44%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2910
0.0017
-0.03%
USDRUB
73.9607
0.3546
0.48%
DXY
90.786
0.0141
0.02%
BTCUSD
35,731.10
269
-0.75%
[+]
فعلي
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,850
63
0.45%
CAC 40
5,622
11
0.19%
FTSE MIB
22,539
158
0.70%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,940
31
0.17%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.7700
0.33
-0.60%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.65
11.06
0.61%
Silver
25.079
0.34
1.39%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]