KRC

67.53

التغيير اليومي:

0.30%

سنويا:

10.09%

السعر يوم عام
American Campus Communities 43.20 -0.50 -1.14% 28.23%
Aimco 6.20 -0.03 -0.48% -83.46%
American Homes 4 Rent 33.55 -0.15 -0.44% 36.30%
Alexandria Real Estate Equities 171.00 -0.13 -0.08% 12.49%
AvalonBay Communities 186.26 -1.54 -0.82% 15.63%
Brandywine Realty 13.06 0.09 0.69% 18.89%
Bridgepoint Education 3.55 -0.04 -1.11% 127.56%
Brixmor Property 20.56 -0.28 -1.34% 108.52%
Boston Properties 105.71 0.11 0.10% 6.05%
Mack Cali Realty 15.88 0.06 0.38% -3.82%
Camden Property 113.57 -0.12 -0.11% 33.14%
Cousins Properties 35.54 0.23 0.65% 12.26%
Columbia Property 18.72 -0.04 -0.21% 34.63%
Douglas Emmett 32.23 -0.12 -0.37% 5.85%
Digital Realty 143.62 -2.57 -1.76% 1.92%
Physicians Realty 18.17 -0.28 -1.52% 16.62%
Duke Realty 43.36 -0.44 -1.00% 28.66%
EastGroup Properties 148.54 -2.01 -1.34% 39.66%
Equity Lifestyle Properties 65.55 -0.74 -1.12% 4.90%
EPR Properties 47.52 -0.48 -1.00% 112.43%
Equity Residential 71.39 -0.75 -1.04% 8.18%
Empire State Realty 11.19 -0.10 -0.89% 25.03%
Essex Property 281.41 -5.01 -1.75% 14.67%
Extra Space Storage 139.03 -2.12 -1.50% 49.49%
Federal Realty Investment 104.25 -1.67 -1.58% 33.72%
Healthpeak Properties, Inc. 32.51 -0.53 -1.60% 22.63%
Highwoods Properties 43.38 0.08 0.18% 15.19%
Hudson Pacific Properties 27.84 -0.24 -0.85% 7.91%
Healthcare Of America 27.92 -0.45 -1.58% 12.40%
Intuit 411.29 -7.65 -1.83% 63.24%
Kimco Realty 19.48 -0.19 -0.97% 100.62%
Kilroy Realty 67.53 0.20 0.30% 10.09%
Mid-America Apartment Communities 147.55 -1.04 -0.70% 34.38%
Medical Properties 21.84 0.17 0.78% 28.85%
Microsoft 255.59 -2.90 -1.12% 48.70%
Neurocrine Biosciences 95.05 2.08 2.24% -0.08%
Orate Office Properties 27.17 0.06 0.22% 5.27%
Omega Healthcare Investors 37.14 -0.44 -1.17% 16.28%
Paramount Group 10.52 0.17 1.64% 12.69%
ProLogis 109.66 -1.12 -1.01% 26.72%
Public Storage 263.69 -3.26 -1.22% 35.02%
PS Business Parks 160.02 -0.86 -0.53% 23.95%
Rexford Industrial Realty 53.03 -1.21 -2.23% 29.88%
Sabra Health Care Reit 17.66 -0.30 -1.67% 38.73%
SL Green Realty 69.52 -1.84 -2.58% 35.62%
Synopsys 258.59 -3.34 -1.28% 76.91%
STAG Industrial 35.10 -0.38 -1.07% 35.00%
UDR 44.18 -0.23 -0.52% 19.41%
VEREIT 40.23 -0.41 -1.01% 696.63%
Vornado Realty 45.00 -0.74 -1.62% 6.03%
Ventas 54.54 -0.66 -1.20% 78.70%
Welltower Inc 75.09 -0.70 -0.92% 54.73%

السعر يوم عام
S&P MidCap 400 2680 13.01 0.49% 77.66%