KRC

59.00

التغيير اليومي:

-2.41%

سنويا:

-28.31%

السعر يوم عام
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Aimco 4.82 0.01 0.20% -90.86%
American Homes 4 Rent 28.45 -1.79 -5.92% 5.53%
Alexandria Real Estate Equities 159.59 -8.78 -5.21% -2.58%
AvalonBay Communities 154.94 8.20 5.00% -28.29%
Brandywine Realty 11.00 -0.90 -7.56% -30.20%
Bridgepoint Education 5.41 0.18 3.44% 209.14%
Brixmor Property 16.85 -0.05 -0.30% -18.72%
Boston Properties 88.50 0.85 0.89% -36.46%
Mack Cali Realty 10.35 -2.90 -21.89% -56.24%
Camden Property 92.50 -8.08 -8.03% -15.19%
Cousins Properties 27.75 -6.67 -19.38% -32.89%
Columbia Property 14.66 0.24 1.66% -33.42%
Douglas Emmett 26.98 -2.07 -7.13% -36.19%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.50 -0.44 -2.45% -8.95%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 111.90 -21.86 -16.34% -17.04%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
EPR Properties 36.38 -0.61 -1.65% -49.85%
Equity Residential 59.57 -2.02 -3.28% -27.79%
Empire State Realty 8.65 -0.77 -8.17% -38.52%
Essex Property 224.92 -15.60 -6.49% -26.50%
Extra Space Storage 104.10 -8.08 -7.20% -6.69%
Federal Realty Investment 84.50 -2.77 -3.17% -34.76%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 38.00 -2.82 -6.91% -24.27%
Hudson Pacific Properties 19.84 -5.45 -21.55% -46.49%
Healthcare Of America 25.68 -2.88 -10.08% -17.24%
Intuit 371.01 5.50 1.50% 31.17%
Kimco Realty 14.58 -1.89 -11.48% -28.07%
Kilroy Realty 59.00 -1.46 -2.41% -28.31%
Mid-America Apartment Communities 123.01 -9.00 -6.82% -8.19%
Medical Properties 21.00 -0.19 -0.90% -5.79%
Microsoft 212.65 -0.37 -0.17% 27.26%
Neurocrine Biosciences 98.26 -9.43 -8.76% -6.12%
Orate Office Properties 25.00 -1.20 -4.58% -16.64%
Omega Healthcare Investors 35.85 0.41 1.16% -17.13%
Paramount Group 8.59 -0.53 -5.81% -39.12%
ProLogis 95.00 0.81 0.83% 0.77%
Public Storage 212.20 -12.19 -5.43% -3.55%
PS Business Parks 114.50 -22.68 -16.53% -33.17%
Rexford Industrial Realty 46.75 -0.91 -1.91% -2.09%
Sabra Health Care Reit 17.14 -0.36 -2.03% -23.24%
SL Green Realty 62.16 0.08 0.13% -32.09%
Synopsys 250.00 -8.92 -3.45% 67.01%
STAG Industrial 30.30 -0.30 -0.98% -6.65%
UDR 33.75 -5.67 -14.38% -28.69%
VEREIT 35.03 -1.01 -2.80% 269.13%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 47.21 0.99 2.02% -19.49%
Welltower Inc 64.25 0.69 1.09% -25.77%

السعر يوم عام
S&P MidCap 400 2424 -24.35 -0.99% 15.41%