Kilroy Realty - سعر السهم

سعر السهم
35.05
التغيير اليومي
-0.52 -1.46%
شهريا
6.31%
سنويا
10.74%
Q2 التوقعات
35.01

السعر Chg يوم عام تاريخ
Aimco 8.45 -0.02 -0.18% 5.36% 2025-06-17
American Homes 4 Rent 36.20 0.14 0.40% 1.64% 2025-06-17
Alexandria Real Estate Equities 71.59 -0.99 -1.36% -37.79% 2025-06-17
AvalonBay Communities 205.98 -1.15 -0.56% 2.13% 2025-06-17
Brixmor Property 25.54 0.01 0.02% 14.56% 2025-06-17
Boston Properties 72.28 -0.52 -0.71% 17.65% 2025-06-17
Veris Residential 14.98 0.06 0.40% -1.38% 2025-06-16
Camden Property 115.79 -0.33 -0.28% 6.61% 2025-06-17
Cousins Properties 30.22 -0.14 -0.46% 31.97% 2025-06-17
Douglas Emmett 14.83 -0.18 -1.20% 12.18% 2025-06-17
Digital Realty 176.19 0.18 0.10% 18.21% 2025-06-17
Healthpeak Properties Inc 17.03 -0.12 -0.67% -12.60% 2025-06-17
EastGroup Properties 170.10 -0.44 -0.26% 2.07% 2025-06-17
Equity Lifestyle Properties 62.48 0.68 1.09% 0.17% 2025-06-17
EPR Properties 56.43 0.12 0.20% 38.81% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Empire State Realty 8.59 -0.05 -0.58% -7.14% 2025-06-17
Essex Property 283.55 -1.13 -0.40% -0.38% 2025-06-17
Extra Space Storage 148.05 -0.83 -0.56% -4.53% 2025-06-17
Federal Realty Investment 95.54 -0.08 -0.08% -5.02% 2025-06-17
Highwoods Properties 31.48 -0.03 -0.10% 23.60% 2025-06-17
Intuit 766.09 -1.17 -0.15% 27.11% 2025-06-17
Kimco Realty 20.84 -0.08 -0.36% 11.44% 2025-06-17
Kilroy Realty 35.05 -0.52 -1.46% 10.74% 2025-06-17
Mid-America Apartment Communities 149.06 -0.45 -0.30% 6.91% 2025-06-17
Medical Properties 4.45 0.02 0.45% -7.48% 2025-06-17
Microsoft 476.73 -1.42 -0.30% 6.34% 2025-06-17
Neurocrine Biosciences 124.15 -0.85 -0.68% -5.13% 2025-06-17
COPT Defense Properties 28.57 -0.05 -0.17% 16.04% 2025-06-17
Omega Healthcare Investors 36.86 0.79 2.19% 13.49% 2025-06-17
Paramount 6.42 -0.06 -0.85% 39.15% 2025-06-17
ProLogis 105.39 -1.36 -1.27% -5.38% 2025-06-17
Public Storage 294.09 -0.37 -0.12% 3.50% 2025-06-17
Rexford Industrial Realty 36.33 -0.02 -0.06% -19.41% 2025-06-17
SL Green Realty 64.68 -1.22 -1.85% 12.85% 2025-06-17
Synopsys 478.79 -0.62 -0.13% -22.82% 2025-06-17
STAG Industrial 36.00 -0.04 -0.11% 1.29% 2025-06-17
UDR 40.91 -0.24 -0.58% 0.61% 2025-06-17
Vornado Realty 40.42 -0.29 -0.71% 59.04% 2025-06-17
Ventas 62.60 -0.17 -0.27% 24.50% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17

السعر يوم عام تاريخ
US400 3026 -12.95 -0.43% 3.27% 2025-06-17