Kilroy Realty - سعر السهم

سعر السهم
37.08
التغيير اليومي
-0.16 -0.43%
شهريا
7.17%
سنويا
3.00%
Q3 التوقعات
36.18

السعر Chg يوم عام تاريخ
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Digital Realty 177.91 -2.11 -1.17% 22.22% 2025-07-25
Healthpeak Properties Inc 17.60 -1.27 -6.73% -19.63% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.37 -0.28 -0.41% -4.84% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Medical Properties 4.32 0.02 0.47% -18.64% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
Paramount 6.38 0.06 0.95% 19.25% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Rexford Industrial Realty 37.62 0.04 0.11% -23.30% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25