Kilroy Realty - سعر السهم

سعر السهم
53.88
التغيير اليومي
2.96%
سنويا
-22.46%

السعر يوم عام
American Campus Communities 64.74 0.27 0.42% 35.69%
Aimco 6.81 0.41 6.41% -0.15%
American Homes 4 Rent 35.55 0.11 0.31% -9.61%
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brandywine Realty 9.74 0.10 1.04% -30.18%
Bridgepoint Education 0.97 0.002 0.24% -64.51%
Brixmor Property 20.56 0.35 1.73% -10.26%
Boston Properties 90.60 1.62 1.82% -21.94%
VERIS RESIDENTIAL INC 13.52 0.28 2.11% -22.43%
Camden Property 136.06 1.58 1.17% 1.36%
Cousins Properties 29.65 0.42 1.44% -19.69%
Douglas Emmett 22.88 0.50 2.23% -32.09%
Digital Realty 131.58 1.75 1.35% -12.44%
Physicians Realty 17.44 -0.01 -0.06% -4.65%
Duke Realty 56.20 1.25 2.27% 17.55%
EastGroup Properties 157.03 2.70 1.75% -4.96%
Equity Lifestyle Properties 71.86 1.39 1.97% -4.40%
EPR Properties 47.57 0.64 1.36% -9.39%
Equity Residential 72.93 0.71 0.98% -7.04%
Empire State Realty 7.18 0.15 2.13% -41.10%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Highwoods Properties 34.72 0.53 1.55% -23.52%
Hudson Pacific Properties 15.30 0.46 3.10% -45.20%
Healthcare Of America 28.82 0.91 3.26% 6.98%
Intuit 388.31 2.87 0.74% -21.97%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kilroy Realty 53.88 1.55 2.96% -22.46%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Medical Properties 15.64 0.37 2.42% -24.08%
Microsoft 259.58 2.75 1.07% -6.51%
Neurocrine Biosciences 99.25 1.77 1.82% 0.65%
Orate Office Properties 26.73 0.54 2.06% -5.51%
Omega Healthcare Investors 28.79 0.60 2.13% -21.49%
Paramount Group 7.37 0.14 1.94% -28.31%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
PS Business Parks 187.02 -0.13 -0.07% 25.83%
Rexford Industrial Realty 58.78 1.19 2.07% 2.33%
Sabra Health Care Reit 14.29 0.32 2.29% -21.74%
SL Green Realty 47.41 1.26 2.73% -41.34%
Synopsys 301.23 -2.47 -0.81% 7.91%
STAG Industrial 31.44 0.56 1.81% -16.69%
UDR 46.46 0.42 0.91% -6.56%
Vornado Realty 29.47 0.88 3.08% -36.92%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%