Kilroy Realty

KRC

84.12

التغيير اليومي:

-0.21 -0.25%

تغيير سنوي:

27.78%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
DEI	Douglas Emmett	44.65		-0.15	-0.33%	23.27%	6.38B	2019-12-10
INTU	Intuit	252.32		-3.45	-1.35%	22.42%	57.4B	2019-12-10
KRC	Kilroy Realty	84.12		-0.21	-0.25%	27.78%	7.03B	2019-12-10
MSFT	Microsoft	151.13		-0.23	-0.15%	39.17%	877B	2019-12-10
NBIX	Neurocrine Biosciences	113.65		-0.10	-0.09%	32.52%	11B	2019-12-10
SNPS	Synopsys	131.61		-0.63	-0.48%	47.76%	14.6B	2019-12-10

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11

	فعلي	Chg	%Chg
EURUSD	1.10934	0.0001	-0.01%
GBPUSD	1.31719	0.0043	0.33%
AUDUSD	0.68482	0.0037	0.55%
NZDUSD	0.65583	0.0013	0.20%
USDJPY	108.68	0.1130	-0.10%
USDCNY	7.03537	0.0072	0.10%
USDCHF	0.98532	0.0008	0.08%
USDCAD	1.32324	0.0002	-0.01%
USDMXN	19.2099	0.0496	-0.26%
USDINR	70.7644	0.0356	-0.05%
USDBRL	4.1178	0.0289	-0.70%
USDRUB	63.5487	0.0297	0.05%
DXY	97.439	0.0260	0.03%
BTCUSD	7,244.13	28	0.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,865	13	-0.05%
S&P 500	3,139	9	0.28%
NASDAQ 100	8,379	32	0.39%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,202	15	-0.21%
DAX	13,124	56	0.43%
CAC 40	5,848	4	0.07%
FTSE MIB	23,176	54	0.23%
IBEX 35	9,404	94	1.01%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9880	0.06	-0.10%
Brent	63.9363	0.07	-0.10%
Natural gas	2.2834	0.01	0.50%
Gasoline	1.6439	0.00	0.17%
Heating oil	1.9465	0.01	-0.36%
Gold	1,469.65	2.75	0.19%
Silver	16.6529	0.01	0.07%
Copper	2.7827	0.04	1.42%
Soybeans	902.6090	2.48	0.28%
Wheat	532.3571	3.69	-0.69%
Live Cattle	119.8284	0.25	-0.21%
Cotton	65.43	0.50	-0.76%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]