Kilroy Realty - سعر السهم

سعر السهم
31.79
التغيير اليومي
0.56 1.79%
شهريا
-6.94%
سنويا
-2.69%
Q2 التوقعات
29.06


السعر Chg يوم عام تاريخ
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Veris Residential 15.88 0.57 3.72% 12.07% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Cousins Properties 26.88 0.10 0.37% 21.96% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Digital Realty 150.86 2.40 1.62% 10.35% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
Equity Lifestyle Properties 65.32 0.40 0.62% 4.80% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Empire State Realty 7.11 0.06 0.85% -21.44% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Intuit 585.15 -3.42 -0.58% -3.84% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Medical Properties 5.45 0.06 1.11% 9.22% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Neurocrine Biosciences 101.46 1.36 1.36% -23.45% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
Omega Healthcare Investors 38.57 0.27 0.71% 28.65% 2025-04-17
Paramount 4.25 0.08 1.92% -4.49% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
Synopsys 412.98 -2.67 -0.64% -20.51% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17

السعر يوم عام تاريخ
US400 2744 22.47 0.83% -2.89% 2025-04-17