Kilroy Realty

KRC

78.77

التغيير اليومي:

0.19 0.24%

تغيير سنوي:

8.80%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
SNPS	Synopsys	131.84		1.88	1.45%	39.23%	14.6B	2019-08-21
NBIX	Neurocrine Biosciences	97.68		-0.67	-0.68%	-16.93%	11B	2019-08-22
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
MSFT	Microsoft	137.11		-1.68	-1.21%	27.56%	877B	2019-08-22
INTU	Intuit	275.05		-1.19	-0.43%	29.47%	57.4B	2019-08-22
DEI	Douglas Emmett	42.05		0.07	0.17%	9.09%	6.38B	2019-08-22
KRC	Kilroy Realty	78.77		0.19	0.24%	8.80%	7.03B	2019-08-22

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	فعلي	Chg	%Chg
EURUSD	1.10815	0.0001	-0.01%
GBPUSD	1.22542	0.0128	1.06%
AUDUSD	0.67591	0.0021	-0.31%
NZDUSD	0.63716	0.0030	-0.47%
USDJPY	106.45	0.1580	-0.15%
USDCNY	7.09106	0.0248	0.35%
USDCHF	0.98403	0.0017	0.18%
USDCAD	1.32943	0.0005	0.04%
USDMXN	19.7536	0.0661	0.34%
USDINR	71.9072	0.4802	0.67%
USDBRL	4.0644	0.0384	0.95%
USDRUB	65.7491	0.0571	0.09%
DXY	98.20	0.0955	-0.10%
BTCUSD	10,127.03	8	-0.08%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,243	42	0.16%
S&P 500	2,922	2	-0.08%
NASDAQ 100	7,699	34	-0.44%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,132	71	-0.99%
DAX	11,755	47	-0.40%
CAC 40	5,396	39	-0.71%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,732	32	0.37%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,260	49	-0.30%
[+]

10Y	فعلي	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.046	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.01%
China	3.08	0.020	0.02%
Canada	1.26	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.1420	0.45	-0.81%
Brent	59.7056	0.49	-0.81%
Natural gas	2.1576	0.01	-0.37%
Gasoline	1.6667	0.02	-1.40%
Heating oil	1.8427	0.02	-0.97%
Gold	1,497.32	3.85	-0.26%
Silver	17.0294	0.05	-0.32%
Copper	2.5468	0.03	-1.16%
Soybeans	857.1408	2.25	-0.26%
Live Cattle	104.8296	1.95	1.90%
Wheat	469.4479	6.50	1.41%
Cotton	58.97	0.90	-1.50%
Rice	10.8741	0.03	-0.23%
Zinc	2,289.00	63.00	2.83%
[+]