سعر السهم
61.65
التغيير اليومي
0.77 1.26%
شهريا
-4.23%
سنويا
8.29%
Q3 التوقعات
60.39

السعر Chg يوم عام تاريخ
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Amazon 219.52 -3.95 -1.77% 10.09% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
CBRE Group 140.59 -1.95 -1.37% 58.32% 2025-07-08
Paramount Global 12.58 0.05 0.40% 9.20% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
Extra Space Storage 150.03 1.04 0.70% -2.22% 2025-07-08
Federal Realty Investment 94.27 0.05 0.05% -6.42% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Jones Lang LaSalle 255.14 -3.33 -1.29% 25.23% 2025-07-08
Kimco Realty 21.18 -0.03 -0.14% 10.28% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Mid-America Apartment Communities 151.17 1.08 0.72% 8.70% 2025-07-08
Realty Income 378.80 -8.50 -2.19% 617.29% 2025-07-08
COPT Defense Properties 28.29 0.10 0.35% 10.72% 2025-07-08
Omnicom 74.65 0.81 1.10% -17.64% 2025-07-08
Paramount 6.18 0.07 1.15% 30.38% 2025-07-08
ProLogis 106.98 0.65 0.61% -6.62% 2025-07-08
Prudential Financial 107.88 1.43 1.34% -9.13% 2025-07-08
Public Storage 291.17 -0.78 -0.27% 0.81% 2025-07-08
Rexford Industrial Realty 37.02 0.29 0.79% -18.94% 2025-07-08
Ralph Lauren 285.12 -0.69 -0.24% 58.67% 2025-07-08
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
Simon Property 163.83 -1.21 -0.73% 10.88% 2025-07-08
STAG Industrial 36.58 0.39 1.08% 2.18% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08
W. P. Carey 62.50 -0.16 -0.26% 13.18% 2025-07-08
Elme Communities 16.12 -0.02 -0.12% 5.15% 2025-07-08