سعر السهم
62.40
التغيير اليومي
-4.54%
سنويا
-16.04%

السعر يوم عام
American Campus Communities 64.61 -0.15 -0.23% 40.64%
Aimco 5.94 -0.19 -3.10% -10.27%
American Homes 4 Rent 36.64 -1.16 -3.07% -1.93%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Alexandria Real Estate Equities 157.91 -7.63 -4.61% -8.76%
AvalonBay Communities 201.54 -6.30 -3.03% 2.48%
Brandywine Realty 10.97 -0.28 -2.45% -19.08%
Brixmor Property 24.23 -0.41 -1.66% 9.94%
Boston Properties 109.76 -5.02 -4.37% 0.29%
CBRE Group Inc 81.27 -1.39 -1.68% -5.11%
CBS 32.83 0.51 1.58% -18.25%
VERIS RESIDENTIAL INC 15.38 0.25 1.62% -7.82%
Camden Property 141.06 -2.12 -1.48% 15.83%
Credit Suisse 6.73 -0.05 -0.74% -35.35%
Cousins Properties 34.90 0.08 0.23% -1.88%
Douglas Emmett 28.28 -0.13 -0.46% -16.03%
Physicians Realty 18.28 -0.03 -0.16% 1.56%
Duke Realty 51.65 -2.85 -5.23% 14.37%
EastGroup Properties 166.70 0.45 0.27% 8.39%
Equity Lifestyle Properties 70.13 -2.51 -3.45% 1.00%
Equity Residential 73.66 -2.16 -2.85% 0.22%
Empire State Realty 8.45 -0.03 -0.35% -27.09%
Essex Property 288.29 -7.71 -2.60% 1.04%
Extra Space Storage 171.06 -7.78 -4.35% 18.03%
Twenty-First Century Fox 33.49 -1.26 -3.61% -10.35%
Federal Realty Investment 113.44 -5.02 -4.24% 1.07%
Healthpeak Properties, Inc. 30.08 -0.81 -2.62% -9.53%
Highwoods Properties 39.79 -0.35 -0.87% -8.72%
Hudson Pacific Properties 20.75 -0.05 -0.24% -24.38%
Healthcare Of America 28.90 -0.77 -2.60% 4.63%
Jones Lang LaSalle 193.73 -5.10 -2.57% -4.89%
Kimco Realty 22.97 -1.13 -4.67% 12.08%
Kilroy Realty 61.40 -0.42 -0.68% -9.10%
Mid-America Apartment Communities 173.27 -3.28 -1.86% 11.31%
Realty Income 67.57 -1.04 -1.52% 2.91%
Orate Office Properties 26.44 -0.23 -0.86% -2.40%
Omnicom 77.01 -2.63 -3.30% -6.27%
Paramount Group 8.95 -0.13 -1.43% -15.65%
ProLogis 119.55 -6.35 -5.04% 3.64%
Prudential Financial 102.55 -1.41 -1.36% -3.79%
Public Storage 306.87 -9.59 -3.03% 10.97%
PS Business Parks 186.25 -0.22 -0.12% 21.62%
Rexford Industrial Realty 65.58 -0.97 -1.46% 21.02%
Ralph Lauren 95.29 -6.71 -6.58% -27.29%
Sabra Health Care Reit 13.32 -0.11 -0.82% -22.06%
SL Green Realty 62.40 -2.97 -4.54% -16.04%
Simon Property Group 113.58 -7.18 -5.95% -7.11%
STAG Industrial 33.58 -0.88 -2.55% -4.87%
Travelers Companies 174.28 -2.96 -1.67% 11.01%
UDR 46.71 -1.85 -3.81% 2.01%
Vornado Realty 34.19 -1.50 -4.20% -24.06%
Ventas 56.29 -0.36 -0.63% 3.99%
Welltower Inc 89.83 0.17 0.18% 22.83%
W. P. Carey 81.56 -1.33 -1.60% 9.70%
Washington Real Estate Investment 23.51 -0.02 -0.09% 3.07%

السعر يوم عام
US500 3896 -165.17 -4.04% -6.32%