SLG

62.16

التغيير اليومي:

0.13%

سنويا:

-32.09%

السعر يوم عام
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Aimco 4.89 -0.03 -0.61% -90.73%
American Homes 4 Rent 30.24 0.77 2.61% 12.17%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
AvalonBay Communities 164.00 3.51 2.19% -24.10%
Brandywine Realty 11.90 0.04 0.34% -24.78%
Brixmor Property 16.85 -0.05 -0.30% -18.72%
Boston Properties 95.15 0.60 0.63% -31.68%
CBRE Group Inc 63.52 1.26 2.02% 4.47%
CBS 45.30 -0.70 -1.52% 110.89%
Mack Cali Realty 13.25 0.07 0.53% -43.97%
Camden Property 100.58 1.40 1.41% -7.78%
Credit Suisse 13.80 -0.17 -1.22% -0.50%
Cousins Properties 34.42 0.62 1.83% -16.76%
Columbia Property 14.66 0.24 1.66% -33.42%
Douglas Emmett 29.05 0.21 0.73% -31.29%
Physicians Realty 17.94 0.28 1.59% -6.66%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 61.59 1.20 1.99% -25.35%
Empire State Realty 9.42 0.11 1.18% -33.05%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 0.56%
Twenty-First Century Fox 31.49 0.22 0.70% -19.95%
Federal Realty Investment 87.27 0.49 0.56% -32.63%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.80%
Healthcare Of America 28.59 0.37 1.31% -7.95%
Jones Lang LaSalle 148.30 -0.77 -0.52% -13.32%
Kimco Realty 16.47 0.08 0.49% -18.75%
Kilroy Realty 60.46 1.87 3.19% -26.54%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.48%
Realty Income 58.65 0.82 1.42% -23.18%
Orate Office Properties 26.20 -0.01 -0.04% -12.64%
Omnicom 63.12 -0.27 -0.43% -20.80%
Paramount Group 8.59 0.11 1.22% -39.12%
ProLogis 97.68 2.18 2.28% 3.62%
Prudential Financial 83.61 -0.30 -0.36% -13.89%
Public Storage 224.39 3.16 1.43% 1.99%
PS Business Parks 137.18 4.06 3.05% -19.93%
Rexford Industrial Realty 47.66 1.11 2.38% -0.19%
Ralph Lauren 110.07 -1.40 -1.26% -9.85%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
SL Green Realty 62.16 0.08 0.13% -32.09%
Simon Property Group 93.00 -1.95 -2.05% -37.06%
STAG Industrial 30.60 0.20 0.66% -5.73%
Travelers Companies 143.24 0.92 0.65% 3.16%
UDR 39.42 0.69 1.78% -16.71%
VEREIT 36.04 0.41 1.15% 277.78%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
W. P. Carey 67.24 0.63 0.95% -19.14%
Washington Real Estate Investment 22.78 0.14 0.62% -25.65%

السعر يوم عام
S&P 500 3778 8.05 0.21% 13.80%