SLG

75.13

التغيير اليومي:

3.96%

سنويا:

60.29%

السعر يوم عام
American Campus Communities 50.12 -0.20 -0.40% 42.39%
Aimco 6.76 0.05 0.67% -81.11%
American Homes 4 Rent 41.19 -0.17 -0.40% 42.67%
Amazon 3,702.63 45.99 1.26% 21.19%
Alexandria Real Estate Equities 196.28 -0.66 -0.34% 15.21%
AvalonBay Communities 226.20 -0.60 -0.26% 55.23%
Brandywine Realty 13.50 0.11 0.79% 24.20%
Brixmor Property 22.45 1.45 6.90% 99.64%
Boston Properties 115.35 0.45 0.39% 28.55%
CBRE Group Inc 89.20 1.47 1.68% 110.73%
CBS 42.16 1.17 2.85% 69.79%
Mack Cali Realty 17.81 0.85 5.01% 23.68%
Camden Property 146.31 50.98 53.48% 63.93%
Credit Suisse 10.25 0.21 2.09% -3.63%
Cousins Properties 39.58 -0.08 -0.20% 36.53%
Columbia Property 16.92 0.56 3.35% 44.25%
Douglas Emmett 33.63 0.12 0.36% 17.04%
Physicians Realty 18.77 0.25 1.35% 6.35%
Duke Realty 50.90 -0.40 -0.78% 34.94%
EastGroup Properties 175.49 11.49 7.01% 41.44%
Equity Lifestyle Properties 79.00 0.01 0.01% 20.70%
Equity Residential 84.51 -0.31 -0.37% 58.47%
Empire State Realty 11.79 0.89 8.17% 84.80%
Essex Property 331.22 -0.69 -0.21% 55.82%
Extra Space Storage 170.94 20.94 13.96% 64.11%
Twenty-First Century Fox 36.55 0.36 0.99% 42.11%
Federal Realty Investment 116.57 6.57 5.97% 58.08%
Healthpeak Properties, Inc. 36.39 0.12 0.33% 37.53%
Highwoods Properties 47.00 -0.08 -0.17% 26.96%
Hudson Pacific Properties 27.44 -0.05 -0.18% 14.52%
Healthcare Of America 29.04 0.44 1.54% 12.71%
Jones Lang LaSalle 209.33 5.00 2.45% 112.76%
Kimco Realty 20.83 0.02 0.10% 94.49%
Kilroy Realty 68.98 1.91 2.85% 21.34%
Mid-America Apartment Communities 186.80 76.86 69.91% 69.20%
Realty Income 70.66 0.18 0.26% 20.50%
Orate Office Properties 29.73 6.51 28.04% 19.35%
Omnicom 73.24 0.94 1.30% 28.47%
Paramount Group 9.92 0.04 0.40% 36.17%
ProLogis 128.00 0.11 0.09% 25.79%
Prudential Financial 100.74 1.24 1.25% 56.87%
Public Storage 313.64 -0.16 -0.05% 69.01%
PS Business Parks 154.51 -1.01 -0.65% 18.05%
Rexford Industrial Realty 60.63 -0.49 -0.80% 45.05%
Ralph Lauren 111.48 1.49 1.35% 55.68%
Sabra Health Care Reit 18.34 -0.04 -0.22% 31.19%
SL Green Realty 75.13 2.86 3.96% 60.29%
Simon Property Group 127.15 3.00 2.42% 105.21%
STAG Industrial 39.90 0.35 0.89% 26.63%
Travelers Companies 148.86 0.99 0.67% 27.63%
UDR 55.07 0.14 0.25% 55.99%
VEREIT 47.99 -0.81 -1.62% 644.03%
Vornado Realty 44.28 0.26 0.59% 27.39%
Ventas 59.67 1.01 1.72% 67.57%
Welltower Inc 87.60 -0.16 -0.18% 71.73%
W. P. Carey 79.50 1.36 1.73% 17.67%
Washington Real Estate Investment 24.72 3.02 13.92% 15.46%

السعر يوم عام
US500 4416 10.51 0.24% 37.23%