سعر السهم
34.57
التغيير اليومي
-0.22%
سنويا
-25.05%

السعر يوم عام
American Campus Communities 64.82 0.07 0.11% 38.74%
Aimco 5.82 -0.01 -0.09% -12.95%
Alexanders 234.15 0.05 0.02% -12.44%
American Homes 4 Rent 37.17 -0.33 -0.88% -1.20%
Alexandria Real Estate Equities 164.91 -1.54 -0.93% -4.59%
AvalonBay Communities 204.68 -2.53 -1.22% 3.23%
Boeing 123.91 -3.29 -2.59% -45.65%
Best Buy 84.93 -1.43 -1.66% -29.29%
Brandywine Realty 10.86 0.04 0.37% -20.32%
Brixmor Property 23.69 -0.02 -0.08% 5.71%
Boston Properties 112.36 -0.35 -0.31% 2.02%
VERIS RESIDENTIAL INC 14.75 0.08 0.55% -12.46%
Camden Property 145.47 -0.53 -0.36% 18.17%
Douglas Emmett 27.40 -0.13 -0.47% -16.18%
Physicians Realty 17.56 -0.07 -0.40% -2.93%
Duke Realty 53.43 -0.19 -0.35% 19.02%
EastGroup Properties 167.56 -0.27 -0.16% 8.31%
Equity Lifestyle Properties 71.96 -0.42 -0.58% 3.61%
Equity Residential 74.20 -0.76 -1.01% 0.31%
Empire State Realty 7.96 -0.06 -0.75% -30.84%
Essex Property 291.80 -4.49 -1.51% 1.27%
Extra Space Storage 178.80 -0.16 -0.09% 22.79%
Federal Realty Investment 115.47 -0.50 -0.43% 2.20%
Healthpeak Properties, Inc. 30.18 0.10 0.33% -9.42%
Highwoods Properties 38.66 -0.18 -0.46% -11.15%
Hudson Pacific Properties 20.57 -0.14 -0.68% -23.73%
Healthcare Of America 29.55 0.40 1.36% 6.85%
Interpublic Of Companies 31.87 -0.26 -0.79% -2.16%
Kimco Realty 23.22 -0.03 -0.13% 10.00%
Kilroy Realty 60.81 -0.57 -0.93% -8.90%
Lowe's Companies 194.69 0.69 0.36% 0.29%
Lexington Realty 11.48 -0.19 -1.63% -5.28%
Mid-America Apartment Communities 176.91 -2.85 -1.59% 12.55%
Macerich 12.87 0.27 2.10% -10.10%
Realty Income 67.98 0.57 0.84% 3.94%
Orate Office Properties 25.49 -0.04 -0.16% -6.18%
Omega Healthcare Investors 28.66 0.23 0.79% -19.98%
Pennsylvania REIT 0.51 0.01 2.02% -71.98%
Paramount Group 8.76 -0.11 -1.24% -16.73%
ProLogis 125.13 -3.23 -2.51% 9.58%
Public Storage 318.83 0.30 0.09% 15.28%
Sabra Health Care Reit 12.84 0.06 0.47% -24.91%
SL Green Realty 63.45 -0.33 -0.51% -12.20%
Simon Property Group 116.74 -0.04 -0.03% -4.50%
Sun Communities 161.75 -1.19 -0.73% -1.34%
UDR 48.18 -0.60 -1.23% 3.84%
Urban Edge Properties 18.41 0.10 0.55% -2.75%
Vornado Realty 34.57 -0.08 -0.22% -25.05%
Ventas 55.50 0.49 0.89% 2.26%
Welltower Inc 88.62 0.25 0.28% 21.03%
Walmart 148.02 -0.03 -0.02% 6.57%
W. P. Carey 81.42 0.08 0.10% 10.27%

السعر يوم عام
US500 4024 -15.88 -0.39% -2.51%