VNO

44.28

التغيير اليومي:

0.59%

سنويا:

27.39%

السعر يوم عام
American Campus Communities 50.12 -0.20 -0.40% 42.39%
Aimco 6.76 0.05 0.67% -81.11%
Alexanders 281.30 0.21 0.07% 10.50%
American Homes 4 Rent 41.87 -0.17 -0.39% 45.01%
Alexandria Real Estate Equities 196.28 -0.66 -0.34% 15.21%
AvalonBay Communities 226.20 -0.60 -0.26% 55.23%
Boeing 225.85 4.33 1.95% 32.69%
Best Buy 114.84 1.56 1.38% 17.28%
Brandywine Realty 14.10 0.12 0.82% 29.67%
Brixmor Property 22.45 1.45 6.90% 99.64%
Boston Properties 115.35 0.45 0.39% 28.55%
Mack Cali Realty 17.81 0.85 5.01% 23.68%
Camden Property 146.31 50.98 53.48% 63.93%
Columbia Property 17.28 0.56 3.35% 47.31%
Douglas Emmett 33.63 0.12 0.36% 17.04%
Physicians Realty 18.77 0.25 1.35% 6.35%
Duke Realty 50.90 -0.40 -0.78% 34.94%
EastGroup Properties 175.49 11.49 7.01% 41.44%
Equity Lifestyle Properties 82.36 -0.04 -0.05% 25.84%
Equity Residential 84.51 -0.31 -0.37% 58.47%
Empire State Realty 11.79 0.89 8.17% 84.80%
Essex Property 331.22 -0.69 -0.21% 55.82%
Extra Space Storage 170.94 20.94 13.96% 64.11%
Federal Realty Investment 116.57 6.57 5.97% 58.08%
Healthpeak Properties, Inc. 36.39 0.12 0.33% 37.53%
Highwoods Properties 47.00 -0.08 -0.17% 26.96%
Hudson Pacific Properties 27.44 -0.05 -0.18% 14.52%
Healthcare Of America 28.55 -0.49 -1.69% 10.81%
Interpublic Of Companies 35.63 0.34 0.96% 91.97%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 20.83 0.02 0.10% 94.49%
Kilroy Realty 68.98 1.91 2.85% 21.34%
Lowe's Companies 197.73 -3.11 -1.55% 32.60%
Lexington Realty 12.79 -0.06 -0.47% 14.81%
Mid-America Apartment Communities 186.80 76.86 69.91% 69.20%
Macerich 16.88 1.38 8.90% 114.21%
Realty Income 70.66 0.18 0.26% 20.50%
Orate Office Properties 29.73 6.51 28.04% 19.35%
Omega Healthcare Investors 37.28 0.10 0.27% 22.03%
Pennsylvania REIT 2.07 0.08 3.77% 72.08%
Paramount Group 9.93 0.04 0.35% 36.24%
ProLogis 128.00 0.11 0.09% 25.79%
Public Storage 313.64 -0.16 -0.05% 69.01%
Sabra Health Care Reit 18.34 -0.04 -0.22% 31.19%
SL Green Realty 75.13 2.86 3.96% 60.29%
Simon Property Group 127.15 3.00 2.42% 105.21%
Sun Communities 189.25 11.25 6.32% 32.92%
UDR 55.07 0.14 0.25% 55.99%
Urban Edge Properties 18.90 0.07 0.37% 76.88%
VEREIT 49.20 -0.81 -1.61% 662.71%
Vornado Realty 44.28 0.26 0.59% 27.39%
Ventas 59.67 1.01 1.72% 67.57%
Welltower Inc 87.60 -0.16 -0.18% 71.73%
Walmart 142.55 0.12 0.08% 8.64%
W. P. Carey 79.92 1.36 1.73% 18.29%

السعر يوم عام
US500 4414 10.51 0.24% 37.15%