Vornado Realty - سعر السهم

سعر السهم
26.03
التغيير اليومي
-0.82 -3.04%
شهريا
-1.53%
سنويا
74.31%
Q2 التوقعات
28.22
السعر Chg يوم عام تاريخ
AIV Aimco 7.96 -0.10 -1.18% 4.87% 2024-04-25
ALX Alexanders 212.30 -2.55 -1.19% 17.20% 2024-04-25
AMH American Homes 4 Rent 35.50 -0.07 -0.20% 9.26% 2024-04-25
ARE Alexandria Real Estate Equities 116.57 -3.15 -2.63% -2.88% 2024-04-25
AVB AvalonBay Communities 189.96 -1.73 -0.90% 11.05% 2024-04-25
BA Boeing 160.90 -4.03 -2.44% -20.42% 2024-04-25
BBY Best Buy 74.60 0.19 0.25% 4.32% 2024-04-25
BRX Brixmor Property 21.73 -0.04 -0.16% 5.31% 2024-04-25
BXP Boston Properties 61.09 -1.88 -2.99% 19.36% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 97.94 -0.98 -0.99% -5.85% 2024-04-25
DEI Douglas Emmett 13.18 -0.40 -2.91% 6.77% 2024-04-25
DOC Healthpeak Properties Inc 18.21 -0.43 -2.28% 30.04% 2024-04-25
EGP EastGroup Properties 158.34 0.35 0.22% -3.56% 2024-04-25
ELS Equity Lifestyle Properties 60.80 -0.52 -0.85% -10.60% 2024-04-25
EQR Equity Residential 64.71 -0.06 -0.09% 6.92% 2024-04-25
ESRT Empire State Realty 9.06 -0.30 -3.21% 54.87% 2024-04-25
ESS Essex Property 246.20 -1.63 -0.66% 19.53% 2024-04-25
EXR Extra Space Storage 133.55 -1.36 -1.01% -11.17% 2024-04-25
FRT Federal Realty Investment 102.42 -1.32 -1.27% 6.84% 2024-04-25
HIW Highwoods Properties 25.59 -0.31 -1.20% 13.73% 2024-04-25
IPG Interpublic Of Companies 30.97 -0.49 -1.54% -15.27% 2024-04-25
KIM Kimco Realty 18.40 -0.12 -0.65% -1.39% 2024-04-25
KRC Kilroy Realty 32.89 -0.82 -2.43% 13.49% 2024-04-25
LOW Lowe's Companies 228.63 -1.64 -0.71% 13.86% 2024-04-25
LXP Lexington Realty 8.49 -0.06 -0.64% -8.76% 2024-04-25
MAA Mid-America Apartment Communities 127.37 -0.98 -0.76% -13.85% 2024-04-25
MAC Macerich 15.29 -0.35 -2.24% 59.77% 2024-04-25
O Realty Income 53.49 -0.20 -0.36% -12.76% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.92 0.24 0.77% 18.22% 2024-04-25
PGRE Paramount 4.61 -0.09 -1.81% 9.64% 2024-04-25
PLD ProLogis 103.35 -0.05 -0.05% -14.33% 2024-04-25
PSA Public Storage 259.18 -3.53 -1.34% -10.20% 2024-04-25
SLG SL Green Realty 49.78 -2.45 -4.68% 116.34% 2024-04-25
SPG Simon Property 142.47 -0.35 -0.24% 31.50% 2024-04-25
SUI Sun Communities 118.89 -1.41 -1.17% -14.32% 2024-04-25
UDR UDR 37.95 0.02 0.04% -6.47% 2024-04-25
UE Urban Edge Properties 16.62 -0.10 -0.60% 15.58% 2024-04-25
VNO Vornado Realty 26.03 -0.82 -3.04% 74.31% 2024-04-25
VTR Ventas 43.26 -0.38 -0.87% -5.59% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WMT Walmart 60.22 0.36 0.60% 19.19% 2024-04-25
WPC W. P. Carey 56.22 -0.24 -0.43% -23.60% 2024-04-25