VNO

37.90

التغيير اليومي:

0.91%

سنويا:

-44.76%

السعر يوم عام
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Aimco 4.81 0.04 0.84% -91.06%
Alexanders 279.68 4.18 1.52% -19.82%
American Homes 4 Rent 31.17 -0.09 -0.29% 13.86%
Alexandria Real Estate Equities 168.84 -2.80 -1.63% 2.07%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Boeing 205.84 -1.57 -0.76% -35.23%
Best Buy 114.93 0.43 0.38% 27.96%
Brandywine Realty 11.37 -0.15 -1.30% -28.85%
Brixmor Property 17.22 0.14 0.82% -18.21%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Mack Cali Realty 13.45 0 0% -42.18%
Camden Property 102.55 -0.02 -0.02% -7.76%
Columbia Property 14.14 -0.08 -0.56% -36.23%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Physicians Realty 18.21 0.09 0.50% -6.38%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
Equity Lifestyle Properties 63.51 1.61 2.60% -11.58%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Empire State Realty 9.08 -0.13 -1.41% -36.33%
Essex Property 243.45 -1.75 -0.71% -22.10%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
J.C. Penney 0.15 0.01 5.76% -87.54%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Lowe's Companies 172.40 0.06 0.03% 40.49%
Lexington Realty 10.47 0.22 2.15% -5.25%
Mid-America Apartment Communities 134.18 0.73 0.55% -1.63%
Macerich 14.25 0.93 6.98% -44.53%
Realty Income 59.84 0.75 1.27% -22.53%
Orate Office Properties 26.25 0.11 0.42% -12.62%
Omega Healthcare Investors 35.97 0 0% -16.79%
Pennsylvania REIT 2.21 0.39 21.43% -54.71%
Paramount Group 9.00 -0.04 -0.44% -36.73%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
Sabra Health Care Reit 17.28 0.09 0.49% -21.95%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
Simon Property Group 95.49 0.98 1.04% -35.15%
Sun Communities 146.94 0.28 0.19% -6.47%
UDR 39.11 -0.16 -0.41% -18.83%
Urban Edge Properties 14.23 0.20 1.43% -28.24%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 37.90 0.34 0.91% -44.76%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
Walmart 146.33 1.48 1.02% 26.35%
W. P. Carey 67.27 0.62 0.93% -20.25%

السعر يوم عام
S&P 500 3852 -11.60 -0.30% 18.71%