PGRE

10.61

التغيير اليومي:

-0.19%

سنويا:

19.89%

السعر يوم عام
American Campus Communities 45.78 -0.06 -0.13% 47.73%
American Homes 4 Rent 37.41 0.66 1.80% 50.94%
Alexandria Real Estate Equities 178.14 1.64 0.93% 17.20%
AvalonBay Communities 195.53 2.24 1.16% 19.25%
Brandywine Realty 13.74 -0.01 -0.07% 32.69%
Saul Centers 43.89 -0.29 -0.66% 39.91%
Boston Properties 108.16 0.65 0.60% 24.45%
Mack Cali Realty 16.89 -0.35 -2.03% 6.97%
Camden Property 122.69 1.73 1.43% 38.70%
CareTrust REIT 23.10 0.31 1.34% 31.82%
Cousins Properties 36.11 -0.15 -0.41% 25.29%
Columbia Property 18.23 0.12 0.66% 36.15%
Douglas Emmett 32.44 0.52 1.63% 10.19%
Physicians Realty 18.66 0.50 2.75% 17.14%
Duke Realty 45.93 0.30 0.66% 35.41%
EastGroup Properties 156.15 1.82 1.18% 42.06%
Equity Residential 74.05 0.47 0.64% 15.31%
Empire State Realty 11.80 0.01 0.08% 43.90%
Essex Property 288.88 3.59 1.26% 17.12%
Extra Space Storage 147.24 1.68 1.15% 60.80%
Federal Realty Investment 116.37 2.39 2.10% 49.19%
Healthpeak Properties, Inc. 33.52 -0.03 -0.09% 38.23%
Highwoods Properties 44.46 -0.01 -0.02% 20.03%
Hudson Pacific Properties 27.67 0.40 1.47% 17.95%
Healthcare Realty 31.72 0.58 1.86% 3.46%
Healthcare Of America 28.29 0.09 0.32% 11.33%
Kimco Realty 21.46 0.52 2.48% 96.88%
Kilroy Realty 67.79 0.85 1.27% 12.21%
Medical Properties 21.48 0.28 1.32% 20.00%
Orate Office Properties 28.02 0.21 0.76% 9.18%
One Liberty Properties 25.03 0.18 0.72% 53.09%
Piedmont Office Realty 18.50 -0.05 -0.27% 8.86%
ProLogis 116.02 1.30 1.13% 28.95%
Public Storage 277.27 2.06 0.75% 45.67%
Rexford Industrial Realty 55.03 0.45 0.82% 34.75%
Retail Properties Of America 12.11 0.11 0.92% 127.20%
SL Green Realty 72.92 0.25 0.34% 50.32%
STAG Industrial 36.33 0.53 1.48% 40.76%
UMH Properties 22.13 0.36 1.65% 72.22%
Vornado Realty 46.01 -0.82 -1.75% 16.75%
Ventas 54.77 0.76 1.41% 81.96%
Welltower Inc 74.70 1.19 1.62% 67.68%
Washington Real Estate Investment 23.71 0.21 0.89% 7.14%