PGRE

9.27

التغيير اليومي:

-1.70%

سنويا:

-26.84%

السعر يوم عام
American Campus Communities 40.96 -0.39 -0.94% -9.22%
American Homes 4 Rent 31.14 -0.63 -1.98% 20.37%
Alexandria Real Estate Equities 159.69 -2.77 -1.71% 3.24%
AvalonBay Communities 175.75 -4.57 -2.53% -15.37%
Brandywine Realty 12.27 -0.13 -1.05% -11.60%
Saul Centers 35.42 -1.06 -2.91% -23.61%
Boston Properties 99.13 -3.59 -3.49% -22.71%
Mack Cali Realty 13.97 -1.23 -8.09% -28.14%
Camden Property 104.15 -1.31 -1.24% -5.97%
CareTrust REIT 22.18 0.10 0.45% 1.70%
Cousins Properties 33.54 -0.24 -0.71% -8.76%
Columbia Property 14.12 -0.62 -4.21% -25.61%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Physicians Realty 17.00 -0.46 -2.63% -12.46%
Duke Realty 39.25 -0.77 -1.92% 15.85%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Empire State Realty 11.01 -0.22 -1.96% -5.98%
Essex Property 254.79 -6.26 -2.40% -14.12%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Highwoods Properties 39.96 -0.93 -2.27% -13.53%
Hudson Pacific Properties 25.59 -0.70 -2.66% -23.45%
Healthcare Realty 28.86 -0.55 -1.87% -16.97%
Healthcare Of America 27.01 -0.21 -0.77% -14.01%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
Medical Properties 21.59 -0.21 -0.96% 0.47%
Orate Office Properties 26.00 -0.45 -1.70% -1.92%
One Liberty Properties 21.41 -0.44 -2.01% -14.57%
Piedmont Office Realty 17.06 -0.36 -2.07% -22.35%
ProLogis 99.07 -2.32 -2.29% 14.25%
Public Storage 233.94 -9.42 -3.87% 10.71%
Rexford Industrial Realty 47.72 -1.04 -2.13% 1.27%
Retail Properties Of America 10.58 -0.03 -0.28% -0.98%
SL Green Realty 69.07 1.61 2.39% -14.13%
STAG Industrial 31.55 -0.31 -0.97% 9.32%
UMH Properties 17.07 0.05 0.29% 14.18%
Vornado Realty 42.94 0.25 0.59% -21.11%
Ventas 52.90 -1.09 -2.02% -3.84%
Welltower Inc 67.90 -2.38 -3.39% -10.16%
Washington Real Estate Investment 22.52 -0.60 -2.60% -20.06%