VTR

56.01

التغيير اليومي:

2.54%

سنويا:

-6.35%

السعر يوم عام
American Campus Communities 42.50 -0.89 -2.05% -11.46%
Aimco 5.03 0.05 0.90% -90.62%
American Homes 4 Rent 31.70 0.03 0.09% 14.73%
Alexandria Real Estate Equities 164.00 0.37 0.23% 0.21%
AvalonBay Communities 185.02 4.28 2.37% -16.44%
Brookdale Senior Living 4.90 -0.03 -0.61% -27.51%
Brixmor Property 20.59 0.49 2.41% 4.87%
Boston Properties 104.83 3.69 3.65% -23.34%
Camden Property 106.96 -0.63 -0.59% -8.23%
CareTrust REIT 22.93 0.36 1.60% 0.04%
CubeSmart 38.04 0.44 1.17% 20.49%
Douglas Emmett 33.51 1.65 5.16% -21.29%
Physicians Realty 17.59 -0.22 -1.24% -13.35%
Duke Realty 40.36 -0.68 -1.66% 10.48%
EastGroup Properties 141.07 0.20 0.14% 4.32%
Equity Lifestyle Properties 60.03 -0.63 -1.01% -20.35%
EPR Properties 48.12 1.61 3.46% -26.70%
Equity Residential 69.46 0.94 1.37% -16.82%
Essex Property 270.55 1.38 0.51% -14.90%
Extra Space Storage 127.23 0.73 0.58% 18.91%
Federal Realty Investment 105.71 2.42 2.34% -14.92%
Healthpeak Properties, Inc. 31.33 0.61 1.99% 18.18%
Highwoods Properties 42.24 0.17 0.39% -15.77%
Hudson Pacific Properties 26.59 0.62 2.37% -25.24%
Healthcare Realty 30.14 -0.23 -0.74% -18.00%
Healthcare Of America 27.95 -0.44 -1.55% -15.99%
Kimco Realty 19.21 0.66 3.56% 3.39%
Kilroy Realty 65.61 2.20 3.46% -20.20%
LTC Properties 42.26 0.94 2.27% -14.30%
Mid-America Apartment Communities 140.48 -1.82 -1.28% -1.81%
Macerich 13.86 0.71 5.40% -37.37%
Medical Properties 22.49 0.21 0.94% -3.23%
National Health Investors 70.91 3.11 4.59% -20.10%
National Storage REIT 1.89 0.01 0.53% -20.92%
Realty Income 62.29 -0.09 -0.14% -23.02%
Omega Healthcare Investors 38.80 1.17 3.11% -11.76%
ProLogis 103.23 -1.32 -1.26% 12.57%
Public Storage 242.31 -0.03 -0.01% 9.70%
Sabra Health Care Reit 18.74 0.56 3.08% -11.69%
SL Green Realty 71.20 2.75 4.02% -17.11%
Diversified Healhcare Trust 4.60 0.17 3.84% -40.65%
Simon Property Group 119.10 3.98 3.45% -11.96%
Sun Communities 154.71 0.37 0.24% -9.26%
UDR 43.38 -0.11 -0.24% -12.36%
Universal Health Realty Ome 65.94 2.77 4.39% -45.03%
VEREIT 37.30 1.96 5.11% 285.33%
Vornado Realty 44.53 1.68 3.92% -24.41%
Ventas 56.01 1.39 2.54% -6.35%
Welltower Inc 73.54 2.94 4.16% -11.37%

السعر يوم عام
S&P 500 3929 43.09 1.11% 25.63%