Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ventas - سعر السهم
الرسم البياني
Quotes
VTR
56.01
التغيير اليومي:
1.39
2.54%
سنويا:
-6.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
42.50
-0.89
-2.05%
-11.46%
2021-02-24
AIV
Aimco
5.03
0.05
0.90%
-90.62%
2021-02-24
AMH
American Homes 4 Rent
31.70
0.03
0.09%
14.73%
2021-02-24
ARE
Alexandria Real Estate Equities
164.00
0.37
0.23%
0.21%
2021-02-24
AVB
AvalonBay Communities
185.02
4.28
2.37%
-16.44%
2021-02-24
BKD
Brookdale Senior Living
4.90
-0.03
-0.61%
-27.51%
2021-02-24
BRX
Brixmor Property
20.59
0.49
2.41%
4.87%
2021-02-24
BXP
Boston Properties
104.83
3.69
3.65%
-23.34%
2021-02-24
CPT
Camden Property
106.96
-0.63
-0.59%
-8.23%
2021-02-24
CTRE
CareTrust REIT
22.93
0.36
1.60%
0.04%
2021-02-24
CUBE
CubeSmart
38.04
0.44
1.17%
20.49%
2021-02-24
DEI
Douglas Emmett
33.51
1.65
5.16%
-21.29%
2021-02-24
DOC
Physicians Realty
17.59
-0.22
-1.24%
-13.35%
2021-02-24
DRE
Duke Realty
40.36
-0.68
-1.66%
10.48%
2021-02-24
EGP
EastGroup Properties
141.07
0.20
0.14%
4.32%
2021-02-24
ELS
Equity Lifestyle Properties
60.03
-0.63
-1.01%
-20.35%
2021-02-24
EPR
EPR Properties
48.12
1.61
3.46%
-26.70%
2021-02-24
EQR
Equity Residential
69.46
0.94
1.37%
-16.82%
2021-02-24
ESS
Essex Property
270.55
1.38
0.51%
-14.90%
2021-02-24
EXR
Extra Space Storage
127.23
0.73
0.58%
18.91%
2021-02-24
FRT
Federal Realty Investment
105.71
2.42
2.34%
-14.92%
2021-02-24
HCP
Healthpeak Properties, Inc.
31.33
0.61
1.99%
18.18%
2021-02-24
HIW
Highwoods Properties
42.24
0.17
0.39%
-15.77%
2021-02-24
HPP
Hudson Pacific Properties
26.59
0.62
2.37%
-25.24%
2021-02-24
HR
Healthcare Realty
30.14
-0.23
-0.74%
-18.00%
2021-02-24
HTA
Healthcare Of America
27.95
-0.44
-1.55%
-15.99%
2021-02-24
KIM
Kimco Realty
19.21
0.66
3.56%
3.39%
2021-02-24
KRC
Kilroy Realty
65.61
2.20
3.46%
-20.20%
2021-02-24
LTC
LTC Properties
42.26
0.94
2.27%
-14.30%
2021-02-24
MAA
Mid-America Apartment Communities
140.48
-1.82
-1.28%
-1.81%
2021-02-24
MAC
Macerich
13.86
0.71
5.40%
-37.37%
2021-02-24
MPW
Medical Properties
22.49
0.21
0.94%
-3.23%
2021-02-24
NHI
National Health Investors
70.91
3.11
4.59%
-20.10%
2021-02-24
NSR
National Storage REIT
1.89
0.01
0.53%
-20.92%
2021-02-24
O
Realty Income
62.29
-0.09
-0.14%
-23.02%
2021-02-24
OHI
Omega Healthcare Investors
38.80
1.17
3.11%
-11.76%
2021-02-24
PLD
ProLogis
103.23
-1.32
-1.26%
12.57%
2021-02-24
PSA
Public Storage
242.31
-0.03
-0.01%
9.70%
2021-02-24
SBRA
Sabra Health Care Reit
18.74
0.56
3.08%
-11.69%
2021-02-24
SLG
SL Green Realty
71.20
2.75
4.02%
-17.11%
2021-02-24
SNH
Diversified Healhcare Trust
4.60
0.17
3.84%
-40.65%
2021-02-23
SPG
Simon Property Group
119.10
3.98
3.45%
-11.96%
2021-02-24
SUI
Sun Communities
154.71
0.37
0.24%
-9.26%
2021-02-24
UDR
UDR
43.38
-0.11
-0.24%
-12.36%
2021-02-24
UHT
Universal Health Realty Ome
65.94
2.77
4.39%
-45.03%
2021-02-24
VER
VEREIT
37.30
1.96
5.11%
285.33%
2021-02-24
VNO
Vornado Realty
44.53
1.68
3.92%
-24.41%
2021-02-24
VTR
Ventas
56.01
1.39
2.54%
-6.35%
2021-02-24
WELL
Welltower Inc
73.54
2.94
4.16%
-11.37%
2021-02-24
السعر
يوم
عام
تاريخ
SPX
S&P 500
3929
43.09
1.11%
25.63%
2021-02-24
VTR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21679
0.0014
0.12%
GBPUSD
1.41436
0.0025
0.18%
AUDUSD
0.79714
0.0060
0.76%
NZDUSD
0.74449
0.0104
1.41%
USDJPY
105.86
0.5860
0.56%
USDCNY
6.44732
0.0113
-0.18%
USDCHF
0.90659
0.0017
0.19%
USDCAD
1.25067
0.0080
-0.64%
USDMXN
20.3851
0.1219
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.038
0.1308
-0.15%
USDKRW
1,106.23
1.4170
-0.13%
[+]
فعلي
Chg
%Chg
Dow Jones
32,030
492
1.56%
S&P 500
3,929.98
49
1.25%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
فعلي
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4200
1.75
2.84%
Brent
67.2000
1.83
2.80%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8953
0.04
1.97%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.66
1.40
-0.08%
Silver
27.962
0.34
1.24%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
فعلي
Chg
%Chg
US
1.39
0.025
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]