VTR

48.02

التغيير اليومي:

0.23%

سنويا:

-17.04%

السعر يوم عام
American Campus Communities 38.50 0.53 1.33% -18.96%
Aimco 39.21 1.63 4.34% -25.10%
American Homes 4 Rent 27.63 0.29 1.01% 4.82%
Alexandria Real Estate Equities 149.96 4.41 2.69% -6.05%
AvalonBay Communities 167.45 0.86 0.52% -20.72%
Brookdale Senior Living 4.42 0.14 3.30% -36.95%
Brixmor Property 15.62 0.35 2.29% -27.06%
Boston Properties 99.83 1.67 1.70% -27.06%
Camden Property 84.85 -0.06 -0.06% -22.41%
CareTrust REIT 20.26 0.81 4.17% -2.17%
CubeSmart 32.60 0.08 0.25% 7.88%
Douglas Emmett 31.47 0.40 1.29% -27.29%
Physicians Realty 17.21 0.21 1.21% -9.56%
Duke Realty 38.60 0.54 1.42% 11.43%
EastGroup Properties 138.37 2.04 1.50% 2.56%
Equity Lifestyle Properties 58.91 0.44 0.75% -19.53%
EPR Properties 37.01 1.26 3.50% -46.89%
Equity Residential 58.01 1.08 1.86% -30.53%
Essex Property 246.54 0.66 0.27% -19.09%
Extra Space Storage 113.63 1.09 0.97% 8.62%
Federal Realty Investment 87.60 0.38 0.44% -32.49%
Healthpeak Properties, Inc. 29.66 0.80 2.77% 11.88%
Highwoods Properties 35.15 0.70 1.83% -25.98%
Hudson Pacific Properties 26.77 0.77 2.96% -24.38%
Healthcare Realty 25.25 0.08 0.27% -22.95%
Healthcare Of America 26.03 -0.36 -1.36% -13.20%
Kimco Realty 14.67 0.32 2.22% -30.28%
Kilroy Realty 60.56 0.57 0.93% -26.81%
LTC Properties 37.33 0.57 1.54% -19.56%
Mid-America Apartment Communities 124.59 -1.57 -1.24% -6.79%
Macerich 9.98 -0.02 -0.20% -62.35%
Medical Properties 19.55 0.26 1.34% -4.91%
National Health Investors 65.66 0.99 1.53% -18.28%
National Storage REIT 1.95 0.04 1.83% 0.52%
Realty Income 60.26 0.48 0.80% -20.17%
Omega Healthcare Investors 36.38 1.13 3.21% -12.51%
ProLogis 100.20 0.15 0.15% 11.32%
Public Storage 225.35 0.89 0.40% 7.81%
Sabra Health Care Reit 17.05 0.55 3.34% -21.32%
SL Green Realty 58.47 0.57 0.98% -30.65%
Diversified Healhcare Trust 4.41 -0.54 -10.91% -35.75%
Simon Property Group 84.74 2.44 2.96% -43.07%
Sun Communities 137.00 4.35 3.13% -15.62%
UDR 38.24 0.23 0.58% -18.26%
Universal Health Realty Ome 60.50 1.93 3.19% -48.43%
VEREIT 7.11 0.10 1.41% -25.63%
Vornado Realty 38.81 0.34 0.87% -38.76%
Ventas 48.02 0.11 0.23% -17.04%
Welltower Inc 63.49 0.51 0.81% -23.72%

السعر يوم عام
S&P 500 3664 41.93 1.16% 17.66%