Ventas - سعر السهم

سعر السهم
43.24
التغيير اليومي
-0.40 -0.92%
شهريا
2.10%
سنويا
-5.63%
Q2 التوقعات
42.71
السعر Chg يوم عام تاريخ
AIV Aimco 7.97 -0.09 -1.06% 5.01% 2024-04-25
AMH American Homes 4 Rent 35.48 -0.10 -0.27% 9.19% 2024-04-25
ARE Alexandria Real Estate Equities 116.66 -3.06 -2.56% -2.81% 2024-04-25
AVB AvalonBay Communities 189.87 -1.82 -0.95% 11.00% 2024-04-25
BKD Brookdale Senior Living 6.76 0.01 0.15% 60.19% 2024-04-25
BRX Brixmor Property 21.72 -0.04 -0.18% 5.28% 2024-04-25
BXP Boston Properties 61.11 -1.86 -2.95% 19.40% 2024-04-25
CPT Camden Property 97.90 -1.02 -1.03% -5.89% 2024-04-25
CUBE CubeSmart 41.67 -0.46 -1.08% -8.39% 2024-04-25
DEI Douglas Emmett 13.18 -0.40 -2.91% 6.77% 2024-04-25
DOC Healthpeak Properties Inc 18.20 -0.43 -2.31% 30.00% 2024-04-25
EGP EastGroup Properties 158.33 0.34 0.21% -3.57% 2024-04-25
ELS Equity Lifestyle Properties 60.72 -0.60 -0.98% -10.72% 2024-04-25
EPR EPR Properties 41.05 -0.11 -0.27% 0.76% 2024-04-25
EQR Equity Residential 64.65 -0.11 -0.17% 6.82% 2024-04-25
ESS Essex Property 246.01 -1.83 -0.74% 19.43% 2024-04-25
EXR Extra Space Storage 133.33 -1.57 -1.17% -11.31% 2024-04-25
FRT Federal Realty Investment 102.34 -1.39 -1.34% 6.76% 2024-04-25
HIW Highwoods Properties 25.66 -0.24 -0.93% 14.04% 2024-04-25
KIM Kimco Realty 18.40 -0.13 -0.67% -1.42% 2024-04-25
KRC Kilroy Realty 32.94 -0.77 -2.28% 13.66% 2024-04-25
LTC LTC Properties 32.22 -0.01 -0.03% -4.76% 2024-04-25
MAA Mid-America Apartment Communities 127.30 -1.05 -0.82% -13.89% 2024-04-25
MAC Macerich 15.31 -0.34 -2.14% 59.93% 2024-04-25
MPW Medical Properties 4.56 -0.02 -0.33% -43.35% 2024-04-25
NHI National Health Investors 62.39 -0.46 -0.73% 27.64% 2024-04-25
O Realty Income 53.46 -0.23 -0.42% -12.81% 2024-04-25
OHI Omega Healthcare Investors 30.89 0.21 0.68% 18.13% 2024-04-25
PLD ProLogis 103.38 -0.02 -0.02% -14.31% 2024-04-25
PSA Public Storage 258.89 -3.81 -1.45% -10.30% 2024-04-25
SLG SL Green Realty 49.85 -2.38 -4.55% 116.64% 2024-04-25
SPG Simon Property 142.26 -0.56 -0.39% 31.31% 2024-04-25
SUI Sun Communities 118.73 -1.57 -1.31% -14.44% 2024-04-25
UDR UDR 37.93 -0.01 -0.01% -6.52% 2024-04-25
VNO Vornado Realty 26.05 -0.79 -2.94% 74.48% 2024-04-25
VTR Ventas 43.24 -0.40 -0.92% -5.63% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5008 -63.13 -1.24% 23.48% 2024-04-25