Ventas - سعر السهم

سعر السهم
51.79
التغيير اليومي
-1.80%
سنويا
-10.30%

السعر يوم عام
American Campus Communities 64.91 0.17 0.26% 33.72%
Aimco 6.80 -0.01 -0.15% -3.00%
American Homes 4 Rent 35.53 -0.02 -0.06% -11.37%
Alexandria Real Estate Equities 149.32 1.19 0.80% -19.90%
AvalonBay Communities 194.21 -2.04 -1.04% -9.06%
Brookdale Senior Living 4.74 0.21 4.64% -41.77%
Brixmor Property 20.47 -0.09 -0.44% -9.42%
Boston Properties 91.16 0.56 0.62% -21.60%
Camden Property 133.91 -2.15 -1.58% -2.13%
CareTrust REIT 18.73 -0.32 -1.68% -21.86%
CubeSmart 42.85 -0.74 -1.70% -10.80%
Douglas Emmett 23.29 0.41 1.79% -30.75%
Physicians Realty 17.12 -0.32 -1.83% -7.76%
Duke Realty 56.84 0.64 1.14% 17.49%
EastGroup Properties 156.49 -0.54 -0.34% -6.36%
Equity Lifestyle Properties 71.99 0.13 0.18% -6.35%
EPR Properties 47.30 -0.27 -0.57% -9.66%
Equity Residential 72.26 -0.67 -0.92% -8.43%
Essex Property 264.50 -2.23 -0.84% -14.35%
Extra Space Storage 171.87 -2.51 -1.44% 0.60%
Federal Realty Investment 96.86 -0.70 -0.72% -17.09%
Healthpeak Properties, Inc. 26.35 -0.23 -0.87% -22.43%
Highwoods Properties 34.89 0.17 0.49% -23.32%
Hudson Pacific Properties 15.61 0.31 2.03% -43.87%
Healthcare Realty 26.49 -1.37 -4.92% -13.63%
Healthcare Of America 29.01 0.19 0.66% 6.50%
Kimco Realty 20.11 -0.10 -0.49% -2.71%
Kilroy Realty 54.67 0.79 1.47% -20.80%
LTC Properties 38.48 -0.34 -0.88% -1.08%
Mid-America Apartment Communities 171.84 -3.61 -2.06% -1.22%
Macerich 9.35 0.42 4.70% -46.81%
Medical Properties 15.69 0.05 0.32% -23.01%
National Health Investors 60.54 -1.05 -1.70% -10.10%
National Storage REIT 2.21 0.05 2.31% 5.24%
Realty Income 69.29 -0.86 -1.23% 1.52%
Omega Healthcare Investors 28.86 0.07 0.24% -22.15%
ProLogis 121.43 1.40 1.17% -0.91%
Public Storage 314.71 -2.66 -0.84% 2.20%
Sabra Health Care Reit 14.14 -0.15 -1.05% -23.65%
SL Green Realty 47.68 0.27 0.57% -40.10%
Diversified Healhcare Trust 1.85 -0.04 -2.12% -56.06%
Simon Property Group 97.57 1.89 1.98% -23.56%
Sun Communities 161.11 -0.56 -0.35% -8.94%
UDR 45.81 -0.65 -1.40% -9.05%
Universal Health Realty Ome 53.42 -0.67 -1.24% -13.00%
Vornado Realty 30.20 0.73 2.48% -34.35%
Ventas 51.79 -0.95 -1.80% -10.30%
Welltower Inc 82.36 -0.85 -1.02% -3.27%

السعر يوم عام
US500 3840 6.06 0.16% -11.90%