VTR

54.27

التغيير اليومي:

-0.68%

سنويا:

68.23%

السعر يوم عام
American Campus Communities 46.66 -0.06 -0.13% 52.66%
Aimco 6.68 -0.06 -0.89% -81.69%
American Homes 4 Rent 37.69 0.38 1.01% 55.21%
Alexandria Real Estate Equities 172.85 -0.98 -0.56% 18.91%
AvalonBay Communities 198.27 0.31 0.16% 25.11%
Brookdale Senior Living 7.13 -0.01 -0.14% 112.20%
Brixmor Property 22.41 -0.05 -0.22% 106.54%
Boston Properties 110.14 1.94 1.79% 36.09%
Camden Property 123.10 0.83 0.68% 35.39%
CareTrust REIT 22.67 -0.01 -0.04% 21.36%
CubeSmart 42.41 0.36 0.86% 70.05%
Douglas Emmett 32.75 0.06 0.18% 16.30%
Physicians Realty 18.03 -0.06 -0.33% 11.43%
Duke Realty 44.89 -0.06 -0.13% 38.34%
EastGroup Properties 153.38 -1.33 -0.86% 47.21%
Equity Lifestyle Properties 69.45 0.27 0.39% 16.43%
EPR Properties 47.93 -0.01 -0.02% 68.00%
Equity Residential 73.97 -0.10 -0.14% 22.35%
Essex Property 288.13 -0.24 -0.08% 19.75%
Extra Space Storage 145.61 0.98 0.68% 70.50%
Federal Realty Investment 112.98 0.45 0.40% 42.99%
Healthpeak Properties, Inc. 33.32 0.24 0.73% 38.49%
Highwoods Properties 43.45 -0.06 -0.14% 29.12%
Hudson Pacific Properties 26.78 -0.19 -0.70% 24.50%
Healthcare Realty 29.99 -0.29 -0.96% -3.44%
Healthcare Of America 27.65 -0.08 -0.29% 7.34%
Kimco Realty 21.11 -0.12 -0.57% 102.79%
Kilroy Realty 66.60 -0.15 -0.22% 20.72%
LTC Properties 39.70 -0.21 -0.53% 10.19%
Mid-America Apartment Communities 157.19 0.44 0.28% 38.63%
Macerich 14.31 0.30 2.14% 97.93%
Medical Properties 21.01 0.19 0.91% 19.65%
National Health Investors 66.83 -0.79 -1.17% 21.73%
National Storage REIT 2.01 0 0% 18.24%
Realty Income 65.40 0.06 0.09% 23.23%
Omega Healthcare Investors 35.99 0.18 0.50% 21.26%
ProLogis 114.19 -0.46 -0.40% 31.51%
Public Storage 276.58 3.13 1.14% 50.84%
Sabra Health Care Reit 17.16 0.06 0.35% 26.74%
SL Green Realty 73.32 1.05 1.45% 78.87%
Diversified Healhcare Trust 3.53 -0.11 -3.02% 42.05%
Simon Property Group 122.24 0.06 0.05% 114.80%
Sun Communities 163.95 0.64 0.39% 22.64%
UDR 46.40 0.01 0.02% 25.78%
Universal Health Realty Ome 67.02 -0.33 -0.49% -25.60%
VEREIT 45.11 0.04 0.09% 807.65%
Vornado Realty 46.12 0.77 1.70% 21.79%
Ventas 54.27 -0.37 -0.68% 68.23%
Welltower Inc 73.12 -0.10 -0.14% 62.02%

السعر يوم عام
US500 4177 -10.56 -0.25% 42.92%