Ventas - سعر السهم

سعر السهم
67.38
التغيير اليومي
-0.48 -0.70%
شهريا
13.28%
سنويا
51.31%
Q1 التوقعات
67.51


السعر Chg يوم عام تاريخ
Aimco 8.68 -0.35 -3.82% 12.29% 2025-03-10
American Homes 4 Rent 36.00 -0.24 -0.65% -1.79% 2025-03-10
Alexandria Real Estate Equities 102.22 -0.27 -0.26% -19.43% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Brookdale Senior Living 5.52 -0.24 -4.09% -6.21% 2025-03-10
Brixmor Property 26.28 -0.42 -1.57% 14.96% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
CubeSmart 42.81 -0.14 -0.33% -6.08% 2025-03-10
Douglas Emmett 16.77 -0.62 -3.54% 22.37% 2025-03-10
Healthpeak Properties Inc 20.70 0.19 0.90% 17.52% 2025-03-10
EastGroup Properties 181.19 -3.23 -1.75% 0.54% 2025-03-10
Equity Lifestyle Properties 68.62 0.06 0.09% 2.91% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
Highwoods Properties 29.40 -0.04 -0.14% 19.17% 2025-03-10
Kimco Realty 21.29 -0.12 -0.56% 9.66% 2025-03-10
Kilroy Realty 33.17 -0.15 -0.45% -6.62% 2025-03-10
LTC Properties 36.15 0.06 0.17% 12.23% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
Macerich 15.92 -0.96 -5.69% -0.13% 2025-03-10
Medical Properties 5.89 -0.14 -2.24% 40.45% 2025-03-10
National Health Investors 74.30 1.38 1.89% 25.93% 2025-03-10
Realty Income 58.42 -0.07 -0.11% 10.04% 2025-03-10
Omega Healthcare Investors 37.59 0.70 1.88% 21.56% 2025-03-10
ProLogis 117.92 -1.97 -1.64% -12.08% 2025-03-10
Public Storage 313.56 -0.52 -0.16% 7.50% 2025-03-10
SL Green Realty 59.84 -2.90 -4.61% 20.77% 2025-03-10
Simon Property 165.34 -5.67 -3.32% 10.37% 2025-03-10
Sun Communities 131.63 -2.00 -1.50% -1.25% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Vornado Realty 38.25 0.19 0.50% 47.06% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10

السعر يوم عام تاريخ
US500 5595 -155.64 -2.70% 9.32% 2025-03-10