Ventas - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
American Homes 4 Rent 35.28 -0.73 -2.03% -2.24% 2025-07-28
Alexandria Real Estate Equities 79.12 -3.07 -3.74% -32.62% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brookdale Senior Living 7.49 -0.02 -0.27% -5.07% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Camden Property 112.23 -1.31 -1.15% -1.07% 2025-07-28
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.21 -1.16 -1.72% -7.42% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
LTC Properties 34.36 -1.10 -3.10% -9.08% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Medical Properties 4.26 -0.06 -1.39% -15.14% 2025-07-28
National Health Investors 69.95 -1.15 -1.62% -6.99% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
Sun Communities 117.40 -2.24 -1.87% -6.54% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

السعر يوم عام تاريخ
US500 6402 1.12 0.02% 17.76% 2025-07-29