Ventas - سعر السهم

سعر السهم
62.75
التغيير اليومي
-0.26 -0.41%
شهريا
0.16%
سنويا
20.29%
Q3 التوقعات
60.92

السعر Chg يوم عام تاريخ
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brookdale Senior Living 6.99 0.30 4.41% -3.52% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
LTC Properties 35.26 0.06 0.16% 2.76% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
Medical Properties 4.21 0 0% 1.94% 2025-07-08
National Health Investors 70.31 -0.17 -0.24% 2.08% 2025-07-08
Realty Income 395.50 -7.75 -1.92% 648.91% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
SL Green Realty 61.63 0.75 1.23% 8.26% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
Sun Communities 127.69 -0.49 -0.38% 8.71% 2025-07-08
UDR 40.97 0.05 0.12% 0.38% 2025-07-08
Vornado Realty 37.63 0.23 0.62% 42.24% 2025-07-08
Ventas 62.75 -0.26 -0.41% 20.29% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08

السعر يوم عام تاريخ
US500 6231 -4.46 -0.07% 11.73% 2025-07-08