سعر السهم
45.01
التغيير اليومي
1.24%
سنويا
-22.03%

السعر يوم عام
Armstrong World Industries 77.40 3.70 5.02% -26.91%
Beacon Roofing Supply 50.71 1.21 2.44% -7.04%
Berkeley Group 3,736.00 41.00 1.11% -19.38%
Builders Firstsource 52.80 1.68 3.29% 16.79%
Beazer Homes USA 12.44 0.48 4.01% -35.84%
Century Communities 44.84 0.60 1.36% -32.31%
CatchMark Timber 10.35 0.23 2.27% -13.68%
DR Horton 67.69 0.29 0.43% -23.82%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
Forestar 13.84 0.09 0.65% -33.20%
Graphic Packaging 20.50 0.82 4.17% 13.45%
Hovnanian 47.33 1.94 4.27% -52.03%
Installed Building Products 82.85 2.41 3.00% -28.69%
Kb Home 29.20 0.71 2.49% -27.13%
Lennar 71.93 1.22 1.73% -25.91%
LGI Homes 86.53 0.73 0.85% -43.67%
Masco 51.80 2.27 4.58% -10.66%
MDC 31.45 0.64 2.08% -36.91%
Mohawk Industries 127.95 -0.18 -0.14% -34.63%
M Fi Homes 40.01 0.67 1.70% -32.05%
Martin Marietta Materials 309.68 12.38 4.16% -13.80%
Meritage Homes 73.81 1.77 2.46% -19.63%
NVR 4,049.72 107.90 2.74% -16.41%
Owens Corning 75.60 1.22 1.64% -21.78%
Potlatch 45.57 0.91 2.04% -13.61%
PGT 16.28 0.22 1.37% -27.32%
PulteGroup 40.39 0.67 1.69% -24.66%
Packaging Of America 140.60 4.80 3.53% 3.95%
Anywhere Real Estate Inc 10.31 0.13 1.28% -41.65%
Rayonier 38.41 1.36 3.67% 7.26%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Taylor Morrison Home 23.24 0.58 2.56% -10.37%
Toll Brothers 45.01 0.55 1.24% -22.03%
Tri Pointe Homes 17.21 0.65 3.93% -18.36%
Vulcan Materials 145.82 4.37 3.09% -17.90%
Whirlpool 166.35 2.77 1.69% -23.01%
Advanced Drainage Systems 87.78 3.77 4.49% -21.92%
Weyerhaeuser 34.33 1.04 3.12% 0.12%

السعر يوم عام
US400 2334 80.04 3.55% -14.38%