Toll Brothers - سعر السهم

الرسم البياني
Quotes

TOL

67.81

التغيير اليومي:

2.13 3.24%

سنويا:

147.93%

Ok

width

height

		السعر			يوم	عام	تاريخ
AWI	Armstrong World Industries	104.71		2.13	2.08%	40.70%	2021-05-07
BECN	Beacon Roofing Supply	60.08		1.22	2.07%	179.51%	2021-05-07
BKG	Berkeley Group	4,750.00		-2.00	-0.04%	13.88%	2021-05-07
BLDR	Builders Firstsource	52.55		0.55	1.06%	193.74%	2021-05-07
BZH	Beazer Homes USA	25.19		1.06	4.39%	239.03%	2021-05-07
CCS	Century Communities	79.81		3.28	4.29%	235.76%	2021-05-07
CTT	CatchMark Timber	12.32		0.39	3.27%	57.95%	2021-05-07
DHI	DR Horton	103.91		2.41	2.37%	109.54%	2021-05-07
FBHS	Fortune Brands Home Security	111.67		2.10	1.92%	99.38%	2021-05-07
FOR	Forestar	25.25		0.20	0.80%	83.64%	2021-05-07
GPK	Graphic Packaging	19.41		0.02	0.10%	43.67%	2021-05-07
HOV	Hovnanian	129.72		4.72	3.78%	956.35%	2021-05-07
IBP	Installed Building Products	127.41		-10.51	-7.62%	130.23%	2021-05-07
KBH	Kb Home	50.70		1.92	3.94%	77.65%	2021-05-07
LEN	Lennar	108.08		2.42	2.29%	100.11%	2021-05-07
LGIH	LGI Homes	182.19		6.90	3.94%	155.96%	2021-05-07
MAS	Masco	67.12		1.08	1.64%	59.28%	2021-05-07
MDC	MDC	61.93		1.95	3.25%	107.47%	2021-05-07
MHK	Mohawk Industries	229.93		5.05	2.25%	170.95%	2021-05-07
MHO	M Fi Homes	73.47		1.72	2.40%	164.57%	2021-05-07
MLM	Martin Marietta Materials	377.19		5.09	1.37%	113.60%	2021-05-07
MTH	Meritage Homes	116.24		4.42	3.95%	95.36%	2021-05-07
NVR	NVR	5,195.00		68.98	1.34%	66.52%	2021-05-07
NWHM	New Home	6.58		0.24	3.79%	167.48%	2021-05-07
OC	Owens Corning	107.10		2.74	2.63%	145.64%	2021-05-07
PCH	Potlatch	63.40		2.48	4.07%	73.20%	2021-05-07
PGTI	PGT	27.74		0.44	1.61%	158.53%	2021-05-07
PHM	PulteGroup	61.91		1.31	2.16%	107.20%	2021-05-07
PKG	Packaging Of America	153.26		0.16	0.10%	56.16%	2021-05-07
RLGY	Realogy	17.90		0.03	0.17%	291.26%	2021-05-07
RYN	Rayonier	37.42		0.37	1.00%	48.61%	2021-05-07
SWK	Stanley Black & Decker	219.59		2.19	1.01%	87.16%	2021-05-07
TMHC	Taylor Morrison Home	31.92		0.88	2.84%	103.18%	2021-05-07
TOL	Toll Brothers	67.81		2.13	3.24%	147.93%	2021-05-07
TPH	Tri Pointe Homes	25.72		0.70	2.80%	113.44%	2021-05-07
VMC	Vulcan Materials	191.49		0.41	0.21%	89.39%	2021-05-07
WHR	Whirlpool	253.64		3.42	1.37%	125.26%	2021-05-07
WMS	Advanced Drainage Systems	114.48		5.58	5.12%	179.29%	2021-05-07
WY	Weyerhaeuser	40.16		0.94	2.40%	102.32%	2021-05-07

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2766		27.23	0.99%	65.06%	2021-05-07

TOL:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21647	0.0100	0.83%
GBPUSD	1.39999	0.0105	0.76%
AUDUSD	0.78493	0.0062	0.79%
NZDUSD	0.72829	0.0050	0.70%
USDJPY	108.63	0.4320	-0.40%
USDCNY	6.41773	0.0473	-0.73%
USDCHF	0.90085	0.0068	-0.75%
USDCAD	1.21463	0.0010	-0.08%
USDMXN	19.9329	0.1674	-0.83%
USDINR	73.2670	0.3330	-0.45%
USDBRL	5.2222	0.0538	-1.02%
USDRUB	73.7513	0.4227	-0.57%
DXY	90.233	0.7178	-0.79%
USDKRW	1,108.49	7.8249	-0.70%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,814	265	0.77%
S&P 500	4,237	36	0.85%
NASDAQ 100	13,753	139	1.02%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,150	74	1.05%
DAX	15,412	215	1.42%
CAC 40	6,392	35	0.55%
FTSE MIB	24,580	90	0.37%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	فعلي	Chg	%Chg
Apple	130.46	0.73	0.56%
Tesla	672.65	9.11	1.37%
Microsoft	253.22	3.49	1.40%
Amazon	3,304.05	2.32	-0.07%
Facebook	320.86	0.84	0.26%
Alibaba	225.67	0.73	-0.32%
Visa	231.49	0.17	0.07%
JPMorgan Chase	161.20	0.51	0.32%
Intel	57.68	0.49	0.86%
Johnson & Johnson	168.63	0.89	0.53%
Procter & Gamble	135.32	0.18	0.13%
Exxon Mobil	62.26	0.71	1.15%
3M	203.36	0.95	0.47%
Goldman Sachs	371.11	5.14	1.40%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.7700	0.08	0.12%
Brent	68.1500	0.06	0.09%
Natural gas	2.9620	0.03	1.16%
Gasoline	2.1288	0.02	0.71%
Heating oil	2.0077	0.02	0.91%
Gold	1,830.99	15.81	0.87%
Silver	27.431	0.14	0.50%
Copper	4.7555	0.14	2.96%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,702.00	57.00	3.47%
[+]

	فعلي	Chg	%Chg
US	1.5824	0.021	0.02%
UK	0.7750	0.018	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Sweden	0.3750	0.013	-0.01%
Poland	1.6870	0.007	-0.01%
[+]