Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Toll Brothers - سعر السهم
الرسم البياني
Quotes
TOL
50.03
التغيير اليومي:
1.37
2.82%
سنويا:
10.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AWI
Armstrong World Industries
79.54
-1.84
-2.26%
-24.69%
2021-01-21
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
BKG
Berkeley Group
4,434.00
-12.00
-0.27%
-17.15%
2021-01-22
BLDR
Builders Firstsource
42.60
1.13
2.72%
58.54%
2021-01-21
BZH
Beazer Homes USA
19.30
0.94
5.12%
20.93%
2021-01-21
CCS
Century Communities
50.08
1.47
3.02%
65.55%
2021-01-21
CTT
CatchMark Timber
9.70
0.03
0.31%
-11.01%
2021-01-21
DHI
DR Horton
76.57
1.46
1.94%
33.35%
2021-01-21
FBHS
Fortune Brands Home Security
92.15
0.30
0.33%
31.68%
2021-01-21
FOR
Forestar
22.74
0.12
0.53%
1.75%
2021-01-21
GPK
Graphic Packaging
17.33
-0.14
-0.80%
4.71%
2021-01-21
HOV
Hovnanian
39.45
1.05
2.73%
36.65%
2021-01-21
IBP
Installed Building Products
119.45
-1.02
-0.85%
56.14%
2021-01-21
KBH
Kb Home
41.19
0.68
1.68%
7.63%
2021-01-21
LEN
Lennar
83.60
1.07
1.30%
27.11%
2021-01-21
LGIH
LGI Homes
109.32
2.76
2.59%
33.87%
2021-01-21
MAS
Masco
58.02
-0.41
-0.70%
17.71%
2021-01-21
MDC
MDC
54.19
1.08
2.03%
24.32%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MHO
M Fi Homes
52.92
0.71
1.36%
14.89%
2021-01-21
MLM
Martin Marietta Materials
310.00
0
0%
16.88%
2021-01-21
MTH
Meritage Homes
91.86
0.76
0.83%
36.57%
2021-01-21
NVR
NVR
4,451.50
172.68
4.04%
13.21%
2021-01-21
NWHM
New Home
5.50
0.02
0.37%
7.00%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
PCH
Potlatch
52.06
0.43
0.83%
17.94%
2021-01-21
PGTI
PGT
23.40
-0.19
-0.81%
44.18%
2021-01-21
PHM
PulteGroup
47.56
0.87
1.86%
10.91%
2021-01-21
PKG
Packaging Of America
140.55
0.08
0.06%
32.22%
2021-01-21
RLGY
Realogy
16.42
0.18
1.11%
60.51%
2021-01-21
RYN
Rayonier
31.87
-0.04
-0.13%
-1.18%
2021-01-21
SWK
Stanley Black & Decker
177.01
0.95
0.54%
5.44%
2021-01-21
TMHC
Taylor Morrison Home
29.66
0.94
3.27%
16.13%
2021-01-21
TOL
Toll Brothers
50.03
1.37
2.82%
10.71%
2021-01-21
TPH
Tri Pointe Homes
20.88
0.25
1.21%
26.78%
2021-01-21
VMC
Vulcan Materials
158.86
-1.76
-1.10%
12.11%
2021-01-21
WHR
Whirlpool
195.05
-0.66
-0.34%
32.97%
2021-01-21
WMS
Advanced Drainage Systems
91.71
2.92
3.29%
115.94%
2021-01-21
WY
Weyerhaeuser
33.34
-0.20
-0.60%
9.35%
2021-01-21
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
TOL:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
حساب الفائدة على الديون
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36591
0.0072
-0.52%
AUDUSD
0.77196
0.0042
-0.54%
NZDUSD
0.71862
0.0031
-0.43%
USDJPY
103.71
0.1980
0.19%
USDCNY
6.48495
0.0199
0.31%
USDCHF
0.88485
0.0004
-0.05%
USDCAD
1.26991
0.0057
0.45%
USDMXN
19.8657
0.1339
0.68%
USDINR
72.9840
0.0240
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.7977
0.9818
1.33%
DXY
90.182
0.0512
0.06%
BTCUSD
31,141.65
323
1.05%
[+]
فعلي
Chg
%Chg
Dow Jones
30,964
252
-0.81%
S&P 500
3,830.76
22
-0.58%
NASDAQ 100
13,340
65
-0.48%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.52%
DAX
13,823
84
-0.60%
CAC 40
5,537
54
-0.96%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,021
101
-1.24%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,379
43
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
54.9900
1.11
-1.98%
Natural gas
2.4280
0.06
-2.53%
Gasoline
1.5164
0.03
-2.04%
Heating oil
1.5690
0.03
-1.97%
Gold
1,856.62
13.29
-0.71%
Silver
25.340
0.61
-2.33%
Copper
3.5865
0.07
-1.86%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
652.2500
8.25
-1.25%
Coffee
125.40
1.05
-0.83%
Cotton
82.08
0.49
-0.59%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]