TOL

67.81

التغيير اليومي:

3.24%

سنويا:

147.93%

السعر يوم عام
Armstrong World Industries 104.71 2.13 2.08% 40.70%
Beacon Roofing Supply 60.08 1.22 2.07% 179.51%
Berkeley Group 4,750.00 -2.00 -0.04% 13.88%
Builders Firstsource 52.55 0.55 1.06% 193.74%
Beazer Homes USA 25.19 1.06 4.39% 239.03%
Century Communities 79.81 3.28 4.29% 235.76%
CatchMark Timber 12.32 0.39 3.27% 57.95%
DR Horton 103.91 2.41 2.37% 109.54%
Fortune Brands Home Security 111.67 2.10 1.92% 99.38%
Forestar 25.25 0.20 0.80% 83.64%
Graphic Packaging 19.41 0.02 0.10% 43.67%
Hovnanian 129.72 4.72 3.78% 956.35%
Installed Building Products 127.41 -10.51 -7.62% 130.23%
Kb Home 50.70 1.92 3.94% 77.65%
Lennar 108.08 2.42 2.29% 100.11%
LGI Homes 182.19 6.90 3.94% 155.96%
Masco 67.12 1.08 1.64% 59.28%
MDC 61.93 1.95 3.25% 107.47%
Mohawk Industries 229.93 5.05 2.25% 170.95%
M Fi Homes 73.47 1.72 2.40% 164.57%
Martin Marietta Materials 377.19 5.09 1.37% 113.60%
Meritage Homes 116.24 4.42 3.95% 95.36%
NVR 5,195.00 68.98 1.34% 66.52%
New Home 6.58 0.24 3.79% 167.48%
Owens Corning 107.10 2.74 2.63% 145.64%
Potlatch 63.40 2.48 4.07% 73.20%
PGT 27.74 0.44 1.61% 158.53%
PulteGroup 61.91 1.31 2.16% 107.20%
Packaging Of America 153.26 0.16 0.10% 56.16%
Realogy 17.90 0.03 0.17% 291.26%
Rayonier 37.42 0.37 1.00% 48.61%
Stanley Black & Decker 219.59 2.19 1.01% 87.16%
Taylor Morrison Home 31.92 0.88 2.84% 103.18%
Toll Brothers 67.81 2.13 3.24% 147.93%
Tri Pointe Homes 25.72 0.70 2.80% 113.44%
Vulcan Materials 191.49 0.41 0.21% 89.39%
Whirlpool 253.64 3.42 1.37% 125.26%
Advanced Drainage Systems 114.48 5.58 5.12% 179.29%
Weyerhaeuser 40.16 0.94 2.40% 102.32%

السعر يوم عام
S&P MidCap 400 2766 27.23 0.99% 65.06%