Toll Brothers - سعر السهم


السعر Chg يوم عام تاريخ
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Berkeley 3,502.00 -102.00 -2.83% -27.35% 2025-09-02
Builders Firstsource 138.68 -1.46 -1.04% -20.30% 2025-08-29
Century Communities 65.88 0.22 0.34% -34.17% 2025-08-29
DR Horton 169.48 0.57 0.34% -10.14% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Forestar 27.67 0.04 0.14% -10.57% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Lennar 133.14 0.01 0.01% -26.81% 2025-08-29
LGI Homes 61.91 -0.63 -1.01% -42.61% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
M Fi Homes 147.26 0.85 0.58% -7.60% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Meritage Homes 77.69 -0.13 -0.17% -21.55% 2025-08-29
NVR 8,117.70 42.90 0.53% -11.56% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Potlatch 42.03 0.33 0.79% -3.29% 2025-08-29
PulteGroup 132.02 0.55 0.42% 0.38% 2025-08-29
Packaging Of America 217.96 1.31 0.60% 3.83% 2025-08-29
Rayonier 26.28 0.03 0.11% -14.70% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Taylor Morrison Home 67.37 0.06 0.09% 0.06% 2025-08-29
Toll Brothers 139.00 0.12 0.09% -3.52% 2025-08-29
Tri Pointe Homes 35.33 0.02 0.06% -20.50% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Whirlpool 93.15 -1.31 -1.39% -6.99% 2025-08-29
Advanced Drainage Systems 143.97 -1.48 -1.02% -8.16% 2025-08-29
Weyerhaeuser 25.87 -0.08 -0.31% -15.06% 2025-08-29

السعر يوم عام تاريخ
US400 3254 -17.61 -0.54% 5.26% 2025-08-29