Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
STAG Industrial - سعر السهم
الرسم البياني
Quotes
STAG
32.76
التغيير اليومي:
0.62
1.93%
سنويا:
27.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
64.85
0.38
0.59%
-10.99%
2021-03-08
AHH
Armada Hoffler Properties
14.17
0.82
6.14%
-7.81%
2021-03-08
ARE
Alexandria Real Estate Equities
160.35
2.00
1.26%
8.13%
2021-03-08
BDN
Brandywine Realty
13.54
0.61
4.72%
3.64%
2021-03-08
BXP
Boston Properties
107.80
5.54
5.42%
-12.26%
2021-03-08
COR
CoreSite Realty
112.12
0.63
0.57%
9.02%
2021-03-08
CUBE
CubeSmart
37.11
0.65
1.78%
18.45%
2021-03-08
CUZ
Cousins Properties
36.03
1.15
3.30%
8.69%
2021-03-08
DECK
Deckers Outdoor
316.97
0.58
0.18%
94.09%
2021-03-08
DEI
Douglas Emmett
33.59
0.59
1.79%
-6.02%
2021-03-08
DLR
Digital Realty
132.18
0.18
0.14%
8.84%
2021-03-08
DOC
Physicians Realty
17.40
0.19
1.10%
-8.90%
2021-03-08
DRE
Duke Realty
38.89
-0.07
-0.18%
24.81%
2021-03-08
EGP
EastGroup Properties
136.83
1.04
0.77%
16.62%
2021-03-08
EPR
EPR Properties
48.28
2.68
5.88%
-1.27%
2021-03-08
ESRT
Empire State Realty
11.81
0.33
2.87%
13.34%
2021-03-08
EXR
Extra Space Storage
126.61
2.81
2.27%
18.64%
2021-03-08
FR
First Industrial Realty
43.65
0.78
1.82%
23.03%
2021-03-08
FRT
Federal Realty Investment
109.20
3.44
3.25%
-3.11%
2021-03-08
GTY
Getty Realty
29.08
0.48
1.68%
5.52%
2021-03-08
HCP
Healthpeak Properties, Inc.
30.24
0.43
1.44%
14.07%
2021-03-08
HIW
Highwoods Properties
43.35
0.96
2.26%
1.12%
2021-03-08
HPP
Hudson Pacific Properties
27.56
1.28
4.87%
-4.80%
2021-03-08
HR
Healthcare Realty
29.67
0.53
1.82%
-17.83%
2021-03-08
HTA
Healthcare Of America
27.07
0.55
2.07%
-16.22%
2021-03-08
KIM
Kimco Realty
19.60
0.58
3.05%
25.88%
2021-03-08
KRC
Kilroy Realty
68.36
3.84
5.95%
0.44%
2021-03-08
LXP
Lexington Realty
11.00
0.17
1.57%
8.70%
2021-03-08
MNR
Monmouth Real Estate Investment
18.08
0.28
1.57%
38.76%
2021-03-08
MPW
Medical Properties
21.43
0.19
0.89%
0.89%
2021-03-08
O
Realty Income
60.44
0.48
0.80%
-17.57%
2021-03-08
OFC
Orate Office Properties
27.31
1.13
4.32%
6.22%
2021-03-08
PLD
ProLogis
95.95
-1.42
-1.46%
23.38%
2021-03-08
PSA
Public Storage
238.65
3.60
1.53%
6.75%
2021-03-08
REXR
Rexford Industrial Realty
47.43
-0.16
-0.34%
8.31%
2021-03-08
ROIC
Retail Opportunity Investments
16.75
0.48
2.95%
18.96%
2021-03-08
RPAI
Retail Properties Of America
11.86
0.52
4.54%
26.25%
2021-03-08
SLG
SL Green Realty
75.77
3.23
4.45%
3.23%
2021-03-08
SRC
Spirit Realty Capital Inc
41.47
-0.12
-0.29%
1.02%
2021-03-08
STAG
STAG Industrial
32.76
0.62
1.93%
27.87%
2021-03-08
TRNO
Terreno Realty
55.42
-0.48
-0.86%
0.47%
2021-03-08
VER
VEREIT
38.11
0.30
0.79%
371.37%
2021-03-08
VTR
Ventas
56.83
1.69
3.06%
26.51%
2021-03-08
WELL
Welltower Inc
72.23
1.97
2.80%
11.33%
2021-03-08
WPC
W. P. Carey
68.05
0.35
0.52%
-11.75%
2021-03-08
WRE
Washington Real Estate Investment
24.20
0.85
3.64%
-7.35%
2021-03-08
WRI
Weingarten Realty Investors
27.02
0.43
1.62%
12.12%
2021-03-08
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
STAG:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19026
0.0052
0.44%
GBPUSD
1.38700
0.0045
0.33%
AUDUSD
0.77002
0.0044
0.57%
NZDUSD
0.71629
0.0031
0.43%
USDJPY
108.82
0.1220
-0.11%
USDCNY
6.52405
0.0273
-0.42%
USDCHF
0.93290
0.0034
-0.36%
USDCAD
1.26109
0.0044
-0.35%
USDMXN
21.3086
0.1825
-0.85%
USDINR
72.9390
0.4110
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.0004
0.4435
-0.60%
DXY
92.021
0.2918
-0.32%
BTCUSD
54,140.00
1,712
3.27%
[+]
فعلي
Chg
%Chg
Dow Jones
31,996
194
0.61%
S&P 500
3,860.76
39
1.03%
NASDAQ 100
12,560
260
2.12%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,755
36
0.53%
DAX
14,436
55
0.38%
CAC 40
5,915
12
0.20%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,480
35
0.42%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,479
65
1.89%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.9100
0.86
1.32%
Brent
69.2900
1.05
1.54%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0758
0.03
1.32%
Heating oil
1.9345
0.03
1.37%
Gold
1,701.56
20.32
1.21%
Silver
25.685
0.60
2.37%
Copper
4.0445
0.04
-1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
646.7500
0.25
0.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.71
0.050
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]