STAG Industrial - سعر السهم

سعر السهم
35.49
التغيير اليومي
0.57 1.63%
شهريا
8.07%
سنويا
2.25%
Q2 التوقعات
33.61

السعر Chg يوم عام تاريخ
Agree Realty 75.41 -0.34 -0.45% 27.27% 2025-05-28
Alexandria Real Estate Equities 69.67 -0.79 -1.12% -40.45% 2025-05-28
Boston Properties 67.53 0.33 0.49% 16.11% 2025-05-28
CubeSmart 41.82 -0.07 -0.16% 0.69% 2025-05-28
Cousins Properties 27.81 -0.04 -0.16% 22.65% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Douglas Emmett 14.37 -0.12 -0.79% 8.66% 2025-05-28
Digital Realty 169.79 -0.96 -0.56% 18.29% 2025-05-28
Healthpeak Properties Inc 17.40 0.05 0.26% -8.25% 2025-05-28
EastGroup Properties 168.47 0.55 0.32% 5.64% 2025-05-28
EPR Properties 54.36 0.21 0.39% 34.26% 2025-05-28
Empire State Realty 7.79 0.23 2.98% -13.21% 2025-05-28
Extra Space Storage 148.14 0.23 0.16% 4.04% 2025-05-28
First Industrial Realty 49.01 -0.02 -0.04% 6.59% 2025-05-28
Federal Realty Investment 95.20 0.04 0.04% -2.89% 2025-05-28
Getty Realty 28.92 -0.22 -0.75% 7.31% 2025-05-28
Highwoods Properties 29.64 0.13 0.44% 18.09% 2025-05-28
Kimco Realty 21.00 -0.02 -0.07% 15.10% 2025-05-28
Kilroy Realty 32.55 0.09 0.28% 0.62% 2025-05-28
Lexington Realty 8.47 -0.02 -0.24% 0.83% 2025-05-28
Medical Properties 4.61 -0.07 -1.50% -9.78% 2025-05-28
Realty Income 55.97 -0.19 -0.34% 8.55% 2025-05-28
COPT Defense Properties 27.23 -0.42 -1.52% 14.80% 2025-05-28
ProLogis 107.75 1.11 1.04% 2.63% 2025-05-28
Public Storage 302.41 2.11 0.70% 11.69% 2025-05-28
Rexford Industrial Realty 35.90 0.49 1.37% -17.86% 2025-05-28
SL Green Realty 57.64 0.56 0.98% 17.66% 2025-05-28
STAG Industrial 35.49 0.57 1.63% 2.25% 2025-05-28
Terreno Realty 56.55 0.29 0.52% 0.98% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
W. P. Carey 62.93 0.45 0.72% 12.17% 2025-05-28
Elme Communities 15.92 0.32 2.05% 5.22% 2025-05-27

السعر يوم عام تاريخ
US2000 2078 -12.55 -0.60% 2.05% 2025-05-28