STAG Industrial - سعر السهم

سعر السهم
33.43
التغيير اليومي
0.24 0.72%
شهريا
11.14%
سنويا
-4.43%
Q2 التوقعات
33.16


السعر Chg يوم عام تاريخ
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
Cousins Properties 27.66 0.01 0.04% 16.96% 2025-05-07
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
Digital Realty 167.25 0.32 0.19% 19.13% 2025-05-07
Healthpeak Properties Inc 17.25 -0.19 -1.09% -9.97% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Empire State Realty 7.36 0.02 0.27% -21.87% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
First Industrial Realty 48.68 0.11 0.23% 2.74% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Getty Realty 28.26 0.07 0.25% 1.11% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
Lexington Realty 7.98 0.01 0.13% -7.64% 2025-05-07
Medical Properties 5.05 -0.03 -0.59% 13.23% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
Terreno Realty 56.28 -0.08 -0.14% 3.36% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
W. P. Carey 61.59 0.25 0.41% 8.45% 2025-05-07
Elme Communities 15.86 -0.01 -0.06% 4.00% 2025-05-07

السعر يوم عام تاريخ
US2000 1990 6.47 0.33% -3.19% 2025-05-07