سعر السهم
29.58
التغيير اليومي
-0.54%
سنويا
-26.27%

السعر يوم عام
Agree Realty 71.16 0.27 0.38% 5.16%
Armada Hoffler Properties 11.30 -0.35 -3.00% -15.99%
Alexandria Real Estate Equities 143.05 0.98 0.69% -26.79%
Brandywine Realty 7.50 -0.18 -2.34% -44.53%
Boston Properties 77.11 -0.73 -0.94% -31.62%
CubeSmart 40.25 -0.87 -2.12% -19.74%
Cousins Properties 24.38 -0.79 -3.14% -35.49%
Deckers Outdoor 319.98 -1.90 -0.59% -17.69%
Douglas Emmett 19.21 -0.38 -1.94% -40.78%
Digital Realty 103.34 -4.07 -3.79% -32.33%
Physicians Realty 15.47 -0.12 -0.77% -15.60%
Duke Realty 51.43 0.01 0.02% 5.28%
EastGroup Properties 151.43 -0.56 -0.37% -10.99%
EPR Properties 38.35 -0.73 -1.87% -24.52%
Empire State Realty 6.83 -0.27 -3.80% -32.11%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
First Industrial Realty 47.89 -0.44 -0.91% -9.90%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
Getty Realty 27.72 -0.65 -2.29% -5.17%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Highwoods Properties 27.51 -0.88 -3.10% -38.19%
Hudson Pacific Properties 11.74 -0.04 -0.34% -56.32%
Healthcare Realty Trust Inc 21.91 -0.41 -1.84% -12.38%
Kimco Realty 18.81 -0.36 -1.88% -12.92%
Kilroy Realty 43.42 -1.29 -2.89% -37.07%
Lexington Realty 9.61 -0.14 -1.44% -25.33%
Medical Properties 12.48 -0.43 -3.33% -39.77%
Realty Income 61.81 -0.69 -1.10% -7.00%
Orate Office Properties 24.15 -0.71 -2.86% -12.88%
ProLogis 108.60 0.06 0.06% -15.09%
Public Storage 295.07 -3.84 -1.28% -2.90%
Rexford Industrial Realty 56.57 -0.11 -0.19% -2.97%
Retail Opportunity Investments 14.47 -0.19 -1.30% -17.36%
SL Green Realty 41.66 -1.20 -2.80% -43.13%
Spirit Realty Capital Inc 38.34 -1.27 -3.21% -21.58%
STAG Industrial 29.58 -0.16 -0.54% -26.27%
Terreno Realty 57.35 0.03 0.05% -10.42%
Ventas 43.43 -1.12 -2.51% -21.58%
Welltower Inc 66.71 -1.54 -2.26% -19.92%
W. P. Carey 78.47 -0.72 -0.91% 4.95%
Washington Real Estate Investment 18.80 -0.47 -2.44% -25.04%

السعر يوم عام
US2000 1680 -42.72 -2.48% -25.29%