STAG

32.76

التغيير اليومي:

1.93%

سنويا:

27.87%

السعر يوم عام
Agree Realty 64.85 0.38 0.59% -10.99%
Armada Hoffler Properties 14.17 0.82 6.14% -7.81%
Alexandria Real Estate Equities 160.35 2.00 1.26% 8.13%
Brandywine Realty 13.54 0.61 4.72% 3.64%
Boston Properties 107.80 5.54 5.42% -12.26%
CoreSite Realty 112.12 0.63 0.57% 9.02%
CubeSmart 37.11 0.65 1.78% 18.45%
Cousins Properties 36.03 1.15 3.30% 8.69%
Deckers Outdoor 316.97 0.58 0.18% 94.09%
Douglas Emmett 33.59 0.59 1.79% -6.02%
Digital Realty 132.18 0.18 0.14% 8.84%
Physicians Realty 17.40 0.19 1.10% -8.90%
Duke Realty 38.89 -0.07 -0.18% 24.81%
EastGroup Properties 136.83 1.04 0.77% 16.62%
EPR Properties 48.28 2.68 5.88% -1.27%
Empire State Realty 11.81 0.33 2.87% 13.34%
Extra Space Storage 126.61 2.81 2.27% 18.64%
First Industrial Realty 43.65 0.78 1.82% 23.03%
Federal Realty Investment 109.20 3.44 3.25% -3.11%
Getty Realty 29.08 0.48 1.68% 5.52%
Healthpeak Properties, Inc. 30.24 0.43 1.44% 14.07%
Highwoods Properties 43.35 0.96 2.26% 1.12%
Hudson Pacific Properties 27.56 1.28 4.87% -4.80%
Healthcare Realty 29.67 0.53 1.82% -17.83%
Healthcare Of America 27.07 0.55 2.07% -16.22%
Kimco Realty 19.60 0.58 3.05% 25.88%
Kilroy Realty 68.36 3.84 5.95% 0.44%
Lexington Realty 11.00 0.17 1.57% 8.70%
Monmouth Real Estate Investment 18.08 0.28 1.57% 38.76%
Medical Properties 21.43 0.19 0.89% 0.89%
Realty Income 60.44 0.48 0.80% -17.57%
Orate Office Properties 27.31 1.13 4.32% 6.22%
ProLogis 95.95 -1.42 -1.46% 23.38%
Public Storage 238.65 3.60 1.53% 6.75%
Rexford Industrial Realty 47.43 -0.16 -0.34% 8.31%
Retail Opportunity Investments 16.75 0.48 2.95% 18.96%
Retail Properties Of America 11.86 0.52 4.54% 26.25%
SL Green Realty 75.77 3.23 4.45% 3.23%
Spirit Realty Capital Inc 41.47 -0.12 -0.29% 1.02%
STAG Industrial 32.76 0.62 1.93% 27.87%
Terreno Realty 55.42 -0.48 -0.86% 0.47%
VEREIT 38.11 0.30 0.79% 371.37%
Ventas 56.83 1.69 3.06% 26.51%
Welltower Inc 72.23 1.97 2.80% 11.33%
W. P. Carey 68.05 0.35 0.52% -11.75%
Washington Real Estate Investment 24.20 0.85 3.64% -7.35%
Weingarten Realty Investors 27.02 0.43 1.62% 12.12%

السعر يوم عام
Russell 2000 2202 10.77 0.49% 67.73%