STAG

38.59

التغيير اليومي:

-1.10%

سنويا:

33.44%

السعر يوم عام
Agree Realty 70.41 0.07 0.10% 5.51%
Armada Hoffler Properties 14.00 -0.05 -0.32% 53.45%
Alexandria Real Estate Equities 183.72 -2.74 -1.47% 9.79%
Brandywine Realty 14.15 -0.30 -2.08% 36.19%
Boston Properties 117.76 -1.87 -1.56% 27.17%
CoreSite Realty 132.03 -0.36 -0.27% 9.94%
CubeSmart 46.74 -0.47 -1.00% 74.93%
Cousins Properties 37.55 -0.51 -1.34% 23.93%
Deckers Outdoor 347.39 10.67 3.17% 71.92%
Douglas Emmett 34.92 -0.76 -2.13% 13.67%
Digital Realty 155.14 -0.54 -0.35% 9.32%
Physicians Realty 19.05 -0.04 -0.18% 7.96%
Duke Realty 48.30 -0.46 -0.93% 36.47%
EastGroup Properties 168.28 -1.36 -0.80% 41.69%
EPR Properties 52.07 -1.13 -2.12% 45.64%
Empire State Realty 12.10 -0.30 -2.38% 76.57%
Extra Space Storage 163.11 -0.56 -0.34% 56.59%
First Industrial Realty 52.98 -0.43 -0.81% 40.01%
Federal Realty Investment 118.20 -1.53 -1.28% 38.81%
Getty Realty 32.55 -0.24 -0.73% 7.00%
Healthpeak Properties, Inc. 33.68 -0.16 -0.47% 24.88%
Highwoods Properties 45.83 -0.95 -2.02% 19.52%
Hudson Pacific Properties 28.32 -0.59 -2.04% 12.96%
Healthcare Realty 30.73 -0.12 -0.39% 3.16%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Kimco Realty 20.55 -0.47 -2.24% 57.47%
Kilroy Realty 71.12 -1.12 -1.55% 14.41%
Lexington Realty 12.42 -0.07 -0.52% 17.01%
Monmouth Real Estate Investment 18.84 -0.24 -1.26% 32.49%
Medical Properties 20.41 0.14 0.67% 8.77%
Realty Income 67.48 -0.58 -0.85% 10.14%
Orate Office Properties 28.54 -0.66 -2.26% 14.57%
ProLogis 121.99 -0.60 -0.49% 33.40%
Public Storage 302.43 -1.12 -0.37% 60.66%
Rexford Industrial Realty 58.69 -0.20 -0.33% 43.41%
Retail Opportunity Investments 17.79 -0.20 -1.11% 57.57%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
SL Green Realty 79.50 -0.51 -0.64% 53.86%
Spirit Realty Capital Inc 48.31 -0.29 -0.60% 32.76%
STAG Industrial 38.59 -0.43 -1.10% 33.44%
Terreno Realty 66.17 -0.35 -0.52% 24.51%
VEREIT 46.79 -0.37 -0.77% 588.52%
Ventas 58.69 1.07 1.86% 65.51%
Welltower Inc 82.22 1.64 2.04% 59.71%
W. P. Carey 76.96 0.07 0.08% 11.56%
Washington Real Estate Investment 22.58 -0.47 -2.04% 2.17%
Weingarten Realty Investors 31.53 -0.62 -1.93% 65.95%

السعر يوم عام
US2000 2295 9.85 0.43% 59.51%