KIM

18.57

التغيير اليومي:

1.31%

سنويا:

4.21%

السعر يوم عام
American Campus Communities 41.56 0.60 1.46% -5.59%
Agree Realty 64.77 0.21 0.33% -12.90%
Acadia Realty 19.14 0.23 1.22% -17.89%
American Homes 4 Rent 30.61 -0.53 -1.70% 12.25%
AvalonBay Communities 177.02 1.27 0.72% -15.57%
Bed Bath & Beyond Inc. 27.86 1.00 3.72% 169.70%
Best Buy 101.69 1.34 1.34% 27.74%
Brixmor Property 19.77 0.09 0.46% 6.18%
Blackstone 70.73 1.50 2.17% 26.38%
Boston Properties 101.29 2.16 2.18% -24.71%
Camden Property 104.01 -0.14 -0.13% -5.69%
CubeSmart 36.47 -0.49 -1.33% 14.76%
Douglas Emmett 33.33 0.58 1.77% -15.00%
Dollar Tree 99.23 1.03 1.05% 17.35%
Duke Realty 39.65 0.40 1.02% 16.96%
Equity Lifestyle Properties 61.42 -0.23 -0.37% -14.23%
Equity Residential 66.75 1.34 2.05% -15.58%
Essex Property 259.97 5.18 2.03% -11.41%
Extra Space Storage 123.79 -1.91 -1.52% 17.45%
Federal Realty Investment 104.00 2.83 2.80% -13.28%
Healthpeak Properties, Inc. 29.58 0.49 1.68% 11.58%
Home Depot 261.62 3.28 1.27% 13.78%
Kimco Realty 18.57 0.24 1.31% 4.21%
Kilroy Realty 64.53 1.07 1.69% -15.21%
Kite Realty 19.35 0.18 0.94% 16.99%
Kohl's 57.00 1.75 3.17% 48.28%
Macerich 13.00 0.08 0.62% -36.15%
National Retail Properties 43.55 -0.29 -0.66% -16.89%
Realty Income 60.51 0.25 0.41% -19.31%
ProLogis 99.43 0.36 0.36% 12.64%
Prudential Financial 88.62 1.90 2.19% 11.39%
Public Storage 231.97 -1.97 -0.84% 5.80%
RioCan REIT 19.28 0.32 1.69% -25.04%
Retail Opportunity Investments 16.09 0.28 1.77% 3.87%
Retail Properties Of America 10.91 0.38 3.61% 2.25%
Ramco-Gershenson Properties Trust 11.14 0.17 1.55% -14.90%
Tanger Factory Outlet Centers 16.11 0.37 2.35% 31.08%
SL Green Realty 71.45 2.38 3.45% -12.19%
Simon Property Group 113.92 1.00 0.89% -10.45%
Spirit Realty Capital Inc 42.74 -0.28 -0.65% -9.39%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 67.25 1.26 1.91% 8.14%
UDR 42.09 0.92 2.23% -10.60%
VEREIT 39.23 0.23 0.59% 341.78%
Vornado Realty 44.06 1.12 2.61% -20.73%
Ventas 52.75 -0.15 -0.28% 0.74%
Welltower Inc 68.48 0.58 0.85% -9.01%
Walmart 131.37 1.45 1.12% 13.37%
W. P. Carey 68.24 -0.30 -0.44% -16.01%
Weingarten Realty Investors 25.88 0.49 1.93% -6.71%

السعر يوم عام
S&P 500 3892 90.67 2.38% 29.61%