Kimco Realty - سعر السهم

سعر السهم
21.78
التغيير اليومي
-0.20 -0.91%
شهريا
3.62%
سنويا
2.83%
Q3 التوقعات
21.25

السعر Chg يوم عام تاريخ
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Acadia Realty 18.77 -0.18 -0.95% -8.17% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
Equity Residential 67.37 -0.28 -0.41% -4.84% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
Tanger Factory Outlet Centers 31.33 -0.18 -0.57% 10.51% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25
Walmart 97.47 0.87 0.90% 39.96% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25

السعر يوم عام تاريخ
US500 6419 25.30 0.40% 17.49% 2025-07-28