KIM

20.94

التغيير اليومي:

1.85%

سنويا:

108.36%

السعر يوم عام
American Campus Communities 45.84 0.45 0.99% 47.42%
Agree Realty 69.85 0.24 0.34% 9.91%
Acadia Realty 21.64 0.60 2.85% 85.75%
American Homes 4 Rent 35.00 0.46 1.27% 38.86%
AvalonBay Communities 193.29 5.84 3.12% 20.47%
Bed Bath & Beyond Inc. 24.91 0.52 2.13% 330.97%
Best Buy 120.04 3.48 2.99% 57.43%
Brixmor Property 22.14 0.35 1.58% 105.10%
Blackstone 88.27 0.29 0.33% 67.29%
Boston Properties 107.51 1.67 1.57% 25.23%
Camden Property 120.96 2.97 2.52% 38.62%
CubeSmart 42.02 0.45 1.08% 71.16%
Douglas Emmett 31.92 0.12 0.38% 12.28%
Dollar Tree 115.70 1.02 0.89% 50.87%
Duke Realty 45.63 0.46 1.01% 37.32%
Equity Lifestyle Properties 69.53 1.05 1.53% 14.66%
Equity Residential 73.58 1.65 2.29% 16.70%
Essex Property 285.29 4.39 1.56% 14.55%
Extra Space Storage 145.56 -0.02 -0.01% 64.98%
Federal Realty Investment 113.98 3.94 3.58% 52.20%
Healthpeak Properties, Inc. 33.55 -0.01 -0.03% 43.07%
Home Depot 337.58 5.29 1.59% 47.13%
Kimco Realty 20.94 0.38 1.85% 108.36%
Kilroy Realty 66.94 0.02 0.03% 11.77%
Kite Realty 21.22 0.26 1.24% 129.16%
Kohl's 59.81 -0.27 -0.45% 234.13%
Macerich 13.47 -0.03 -0.22% 108.19%
National Retail Properties 47.60 0.54 1.14% 52.96%
Realty Income 67.55 0.46 0.69% 24.15%
ProLogis 114.72 1.67 1.48% 30.26%
Prudential Financial 105.61 1.35 1.29% 86.20%
Public Storage 275.21 0.59 0.21% 49.97%
RioCan REIT 20.96 0.08 0.38% 42.49%
Retail Opportunity Investments 17.69 0.37 2.11% 101.48%
Retail Properties Of America 11.59 -0.21 -1.78% 132.50%
Ramco-Gershenson Properties Trust 12.78 0.10 0.79% 113.71%
Tanger Factory Outlet Centers 16.80 -0.19 -1.12% 171.84%
SL Green Realty 72.67 1.23 1.72% 55.48%
Simon Property Group 122.92 2.00 1.65% 115.65%
Spirit Realty Capital Inc 46.36 0.34 0.74% 58.77%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 71.76 0.76 1.07% 47.96%
UDR 45.88 0.91 2.02% 21.25%
VEREIT 46.43 0.34 0.72% 781.02%
Vornado Realty 46.83 0.53 1.14% 24.25%
Ventas 54.01 0.70 1.31% 99.45%
Welltower Inc 73.51 -0.10 -0.14% 75.02%
Walmart 141.05 0.45 0.32% 15.72%
W. P. Carey 73.76 -0.31 -0.41% 21.03%
Weingarten Realty Investors 32.23 0.58 1.83% 93.46%

السعر يوم عام
S&P 500 4200 34.03 0.82% 45.80%