Kimco Realty - سعر السهم

سعر السهم
20.92
التغيير اليومي
0.11 0.50%
شهريا
-3.46%
سنويا
11.84%
Q2 التوقعات
20.69

السعر Chg يوم عام تاريخ
Agree Realty 73.72 -0.83 -1.11% 20.08% 2025-06-16
Acadia Realty 19.26 -0.03 -0.16% 10.82% 2025-06-16
American Homes 4 Rent 36.06 -0.34 -0.93% 1.24% 2025-06-16
AvalonBay Communities 207.09 1.15 0.56% 2.70% 2025-06-16
Best Buy 71.16 1.59 2.29% -18.39% 2025-06-16
Brixmor Property 25.53 -0.06 -0.23% 14.54% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
Boston Properties 72.77 0.77 1.07% 18.05% 2025-06-16
Camden Property 116.12 0.11 0.09% 6.91% 2025-06-16
CubeSmart 43.10 0.10 0.23% -2.20% 2025-06-16
Douglas Emmett 15.01 0.08 0.54% 13.54% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Equity Lifestyle Properties 61.80 -0.56 -0.90% -0.91% 2025-06-16
Equity Residential 69.06 0.27 0.39% 3.48% 2025-06-16
Essex Property 284.80 -4.74 -1.64% 3.61% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
Federal Realty Investment 95.62 0.40 0.42% -4.94% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
Kimco Realty 20.92 0.11 0.50% 11.84% 2025-06-16
Kilroy Realty 35.57 0.35 0.99% 12.39% 2025-06-16
Kite Realty 22.33 0.07 0.31% 2.10% 2025-06-16
Kohl's 8.93 0.81 9.98% -58.87% 2025-06-16
Macerich 16.07 0.33 2.10% 11.06% 2025-06-16
National Retail Properties 42.01 -0.41 -0.97% -0.14% 2025-06-16
Realty Income 57.39 -0.22 -0.38% 7.66% 2025-06-16
ProLogis 106.75 -0.44 -0.41% -4.16% 2025-06-16
Prudential Financial 104.81 1.94 1.89% -7.27% 2025-06-16
Public Storage 294.69 -0.23 -0.08% 3.71% 2025-06-16
Tanger Factory Outlet Centers 30.02 0.34 1.15% 10.61% 2025-06-16
SL Green Realty 65.90 0.20 0.30% 16.10% 2025-06-16
Simon Property 157.76 1.07 0.68% 6.09% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
UDR 41.16 -0.03 -0.07% 2.29% 2025-06-16
Vornado Realty 40.69 0.38 0.93% 59.74% 2025-06-16
Ventas 62.77 -1.03 -1.61% 25.51% 2025-06-16
Welltower 152.40 0.12 0.08% 46.57% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16
W. P. Carey 62.79 -0.55 -0.87% 13.22% 2025-06-16

السعر يوم عام تاريخ
US500 5998 56.14 0.94% 9.32% 2025-06-17