Kimco Realty - سعر السهم

سعر السهم
20.30
التغيير اليومي
-0.01 -0.02%
شهريا
-2.10%
سنويا
15.28%
Q2 التوقعات
19.65


السعر Chg يوم عام تاريخ
Agree Realty 77.36 0.77 1.01% 40.91% 2025-04-15
Acadia Realty 19.05 0.16 0.85% 14.35% 2025-04-15
American Homes 4 Rent 36.12 0.24 0.67% 4.18% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Best Buy 61.12 -0.71 -1.14% -19.85% 2025-04-15
Brixmor Property 24.97 -0.07 -0.28% 18.74% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Camden Property 111.27 0.09 0.08% 15.06% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Douglas Emmett 13.91 0.08 0.58% 9.01% 2025-04-15
Dollar Tree 71.77 -1.91 -2.59% -42.81% 2025-04-15
Equity Lifestyle Properties 65.49 -0.08 -0.12% 7.24% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Home Depot 353.55 -3.40 -0.95% 5.71% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kilroy Realty 31.37 0.43 1.39% -3.15% 2025-04-15
Kite Realty 20.79 0.20 0.97% 4.37% 2025-04-15
Kohl's 6.26 -0.25 -3.84% -71.57% 2025-04-15
Macerich 14.25 0.20 1.42% -9.75% 2025-04-15
National Retail Properties 40.90 0.26 0.64% 3.89% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Prudential Financial 100.19 -1.30 -1.28% -7.55% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Tanger Factory Outlet Centers 32.06 0.21 0.66% 20.71% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
Simon Property 149.37 -0.48 -0.32% 4.96% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15
W. P. Carey 60.56 0.72 1.20% 13.58% 2025-04-15

السعر يوم عام تاريخ
US500 5389 -9.34 -0.17% 7.30% 2025-04-16