Kimco Realty - سعر السهم

سعر السهم
21.02
التغيير اليومي
0.54 2.64%
شهريا
2.79%
سنويا
13.87%
Q2 التوقعات
20.21

السعر Chg يوم عام تاريخ
Agree Realty 75.77 0.73 0.97% 27.88% 2025-05-27
Acadia Realty 19.39 0.38 2.00% 18.52% 2025-05-27
American Homes 4 Rent 37.78 0.13 0.33% 5.78% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Best Buy 72.26 2.25 3.21% -0.26% 2025-05-27
Brixmor Property 25.17 0.53 2.15% 16.53% 2025-05-27
Blackstone 139.33 3.05 2.24% 12.65% 2025-05-27
Boston Properties 67.20 2.54 3.93% 13.40% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
CubeSmart 41.85 0.53 1.27% 0.76% 2025-05-27
Douglas Emmett 14.52 0.53 3.75% 9.80% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Equity Lifestyle Properties 64.36 0.84 1.31% 5.07% 2025-05-27
Equity Residential 68.60 0.94 1.39% 4.46% 2025-05-27
Essex Property 274.95 5.16 1.91% 7.72% 2025-05-27
Extra Space Storage 147.85 1.93 1.32% 3.77% 2025-05-27
Federal Realty Investment 95.12 2.53 2.73% -3.00% 2025-05-27
Home Depot 369.98 6.74 1.86% 13.81% 2025-05-27
Kimco Realty 21.02 0.54 2.64% 13.87% 2025-05-27
Kilroy Realty 32.50 1.23 3.93% 0.46% 2025-05-27
Kite Realty 21.96 0.57 2.66% 4.67% 2025-05-27
Kohl's 7.94 0.46 6.15% -70.76% 2025-05-27
Macerich 15.40 0.51 3.43% 4.55% 2025-05-27
National Retail Properties 41.82 0.69 1.68% 2.58% 2025-05-27
Realty Income 56.16 0.62 1.11% 7.70% 2025-05-27
ProLogis 106.66 2.51 2.41% 1.77% 2025-05-27
Prudential Financial 104.56 2.54 2.49% -12.32% 2025-05-27
Public Storage 300.21 3.45 1.16% 10.37% 2025-05-27
Tanger Factory Outlet Centers 29.61 0.80 2.76% 9.20% 2025-05-27
SL Green Realty 57.08 1.52 2.74% 13.66% 2025-05-27
Simon Property 160.33 3.41 2.17% 8.38% 2025-05-27
TJX Companies 127.85 2.08 1.65% 25.29% 2025-05-27
UDR 40.05 0.54 1.37% 2.69% 2025-05-27
Vornado Realty 37.96 0.87 2.35% 62.22% 2025-05-27
Ventas 65.11 0.92 1.43% 38.04% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27
Walmart 97.61 1.10 1.14% 49.27% 2025-05-27
W. P. Carey 62.58 1.21 1.97% 11.55% 2025-05-27

السعر يوم عام تاريخ
US500 5918 115.27 1.99% 11.53% 2025-05-27