KIM

21.80

التغيير اليومي:

0.93%

سنويا:

88.58%

السعر يوم عام
American Campus Communities 50.30 0.49 0.98% 43.55%
Agree Realty 67.97 0.34 0.50% 5.66%
Acadia Realty 20.58 0.15 0.73% 95.44%
American Homes 4 Rent 38.99 -0.40 -1.02% 36.00%
AvalonBay Communities 224.19 -2.22 -0.98% 48.03%
Bed Bath & Beyond Inc. 23.52 0.57 2.48% 58.06%
Best Buy 109.54 4.80 4.58% 1.01%
Brixmor Property 23.11 0.20 0.87% 92.90%
Blackstone 122.51 -2.59 -2.07% 132.16%
Boston Properties 114.22 1.49 1.32% 38.06%
Camden Property 150.25 0.68 0.45% 65.16%
CubeSmart 49.77 -0.38 -0.76% 52.90%
Douglas Emmett 33.15 1.81 5.77% 30.15%
Dollar Tree 86.80 2.26 2.67% -4.55%
Duke Realty 48.52 -0.32 -0.66% 31.38%
Equity Lifestyle Properties 79.64 25.30 46.56% 22.74%
Equity Residential 80.99 -0.53 -0.65% 54.15%
Essex Property 323.94 -3.58 -1.09% 56.10%
Extra Space Storage 172.29 0.32 0.19% 59.35%
Federal Realty Investment 121.52 34.94 40.30% 62.16%
Healthpeak Properties, Inc. 34.36 0.32 0.93% 25.70%
Home Depot 339.90 2.51 0.74% 24.81%
Kimco Realty 21.80 0.20 0.93% 88.58%
Kilroy Realty 69.45 0.45 0.65% 30.01%
Kite Realty 21.02 0.26 1.25% 80.43%
Kohl's 56.36 1.25 2.27% 189.25%
Macerich 18.06 0.27 1.52% 154.73%
National Retail Properties 44.63 0.78 1.78% 26.47%
Realty Income 66.40 -0.06 -0.09% 7.67%
ProLogis 127.14 -0.76 -0.59% 27.10%
Prudential Financial 107.31 3.56 3.43% 67.59%
Public Storage 299.09 -4.62 -1.52% 35.26%
RioCan REIT 22.19 -0.08 -0.36% 55.61%
Retail Opportunity Investments 17.87 0.37 2.11% 67.79%
Retail Properties Of America 13.06 0.22 1.71% 122.87%
Ramco-Gershenson Properties Trust 13.05 0.25 1.95% 127.75%
Tanger Factory Outlet Centers 17.01 -0.04 -0.23% 179.08%
SL Green Realty 75.76 2.51 3.43% 56.95%
Simon Property Group 135.89 2.04 1.52% 106.55%
Spirit Realty Capital Inc 48.40 2.78 6.09% 37.58%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 71.61 0.51 0.72% 28.80%
UDR 53.18 -0.36 -0.67% 61.15%
VEREIT 46.52 12.67 37.42% 609.15%
Vornado Realty 44.71 0.62 1.41% 28.62%
Ventas 56.04 0.67 1.21% 30.69%
Welltower Inc 84.81 1.51 1.81% 55.93%
Walmart 142.02 -1.14 -0.80% 3.48%
W. P. Carey 75.59 0.82 1.10% 13.52%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

السعر يوم عام
US500 4448 -7.23 -0.16% 32.72%