ProLogis - سعر السهم

سعر السهم
107.18
التغيير اليومي
-3.11 -2.82%
شهريا
1.96%
سنويا
-13.54%
Q3 التوقعات
107.62

السعر Chg يوم عام تاريخ
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Alexandria Real Estate Equities 79.12 -3.07 -3.74% -32.62% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
Camden Property 112.23 -1.31 -1.15% -1.07% 2025-07-28
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equity Residential 66.21 -1.16 -1.72% -7.42% 2025-07-28
Empire State Realty 7.39 -0.05 -0.67% -30.87% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
First Industrial Realty 48.80 -1.03 -2.07% -10.08% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Home Depot 377.23 1.89 0.50% 4.28% 2025-07-28
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 36.61 -0.47 -1.27% 0.11% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Medical Properties 4.26 -0.06 -1.39% -15.14% 2025-07-28
COPT Defense Properties 27.95 -0.08 -0.29% -1.13% 2025-07-28
Piedmont Office Realty 7.47 -0.04 -0.53% -12.94% 2025-07-28
Paramount 6.23 -0.15 -2.35% 17.99% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
Rexford Industrial Realty 36.96 -0.66 -1.75% -25.05% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
STAG Industrial 34.76 -0.88 -2.47% -13.98% 2025-07-28
Terreno Realty 55.74 -1.30 -2.28% -18.53% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28

السعر يوم عام تاريخ
US500 6402 1.12 0.02% 17.76% 2025-07-29