ProLogis - سعر السهم

سعر السهم
105.04
التغيير اليومي
0.61 0.58%
شهريا
17.22%
سنويا
-0.87%
Q2 التوقعات
103.21


السعر Chg يوم عام تاريخ
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
Digital Realty 167.25 0.32 0.19% 19.13% 2025-05-07
Healthpeak Properties Inc 17.25 -0.19 -1.09% -9.97% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Empire State Realty 7.36 0.02 0.27% -21.87% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
First Industrial Realty 48.68 0.11 0.23% 2.74% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Macerich 14.88 0.05 0.34% -6.06% 2025-05-07
Medical Properties 5.05 -0.03 -0.59% 13.23% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Piedmont Office Realty 6.71 0.20 3.07% -1.90% 2025-05-07
Paramount 4.76 0.14 3.03% -0.63% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
Terreno Realty 56.28 -0.08 -0.14% 3.36% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07

السعر يوم عام تاريخ
US500 5694 24.38 0.43% 9.21% 2025-05-08