سعر السهم
119.66
التغيير اليومي
-0.05%
سنويا
1.81%

السعر يوم عام
Amazon 2,152.78 6.40 0.30% -32.79%
Alexandria Real Estate Equities 159.61 1.68 1.06% -8.59%
AvalonBay Communities 200.95 1.37 0.69% 0.27%
Brandywine Realty 10.66 0.02 0.19% -23.36%
Brixmor Property 22.46 -0.40 -1.73% 2.82%
Boston Properties 105.17 0.09 0.09% -6.17%
VERIS RESIDENTIAL INC 14.66 0.09 0.62% -12.89%
Camden Property 139.43 1.43 1.04% 13.29%
CubeSmart 41.17 0.45 1.11% -3.61%
Douglas Emmett 27.47 0.23 0.84% -19.56%
Digital Realty 131.04 3.37 2.64% -13.16%
Physicians Realty 17.56 0.10 0.57% -3.25%
Duke Realty 50.91 -0.16 -0.31% 11.47%
EastGroup Properties 157.36 2.06 1.33% 0.71%
Equity Residential 74.02 0.68 0.93% -1.31%
Empire State Realty 8.09 0.03 0.37% -30.20%
Essex Property 281.56 -0.04 -0.01% -2.28%
Extra Space Storage 171.28 1.63 0.96% 17.45%
First Industrial Realty 51.47 0.17 0.33% 2.86%
Federal Realty Investment 109.34 -1.87 -1.68% -2.82%
Healthpeak Properties, Inc. 29.42 0.14 0.48% -10.69%
Home Depot 287.27 -0.49 -0.17% -9.03%
Highwoods Properties 38.27 -0.35 -0.91% -12.98%
Hudson Pacific Properties 19.98 0.16 0.81% -28.69%
Healthcare Realty 27.39 0.13 0.48% -9.54%
Healthcare Of America 28.96 0.45 1.56% 4.23%
Kimco Realty 22.00 -0.58 -2.55% 7.98%
Kilroy Realty 58.13 0.20 0.35% -14.58%
Mid-America Apartment Communities 175.19 1.79 1.03% 11.55%
Macerich 11.48 -0.35 -2.96% -19.89%
Medical Properties 18.08 -0.06 -0.30% -14.01%
Orate Office Properties 26.58 -0.04 -0.13% -2.80%
Piedmont Office Realty 14.42 -0.18 -1.23% -21.55%
Paramount Group 8.73 -0.01 -0.11% -18.18%
ProLogis 119.66 -0.06 -0.05% 1.81%
Public Storage 313.21 3.44 1.11% 13.18%
Rexford Industrial Realty 63.35 0.29 0.46% 15.56%
Sabra Health Care Reit 13.32 0.03 0.19% -22.77%
SL Green Realty 60.45 -0.48 -0.79% -20.89%
Simon Property Group 108.81 -1.23 -1.12% -11.09%
STAG Industrial 32.22 -0.03 -0.09% -9.55%
Terreno Realty 59.72 0.04 0.07% -6.28%
UDR 46.57 0.29 0.63% 0.43%
Vornado Realty 33.50 0.08 0.24% -26.98%
Ventas 56.54 0.42 0.74% 4.41%
Welltower Inc 88.47 0.95 1.09% 20.47%
Walmart 119.08 0.01 0.01% -15.99%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%