OHI

36.04

التغيير اليومي:

-0.88%

سنويا:

-16.67%

السعر يوم عام
American Campus Communities 42.30 -0.43 -1.01% -8.78%
Aimco 4.78 -0.01 -0.21% -90.98%
American Homes 4 Rent 31.18 -0.09 -0.29% 14.59%
Alexandria Real Estate Equities 171.53 0.60 0.35% 5.05%
AvalonBay Communities 166.19 0.27 0.16% -23.29%
Brandywine Realty 11.61 -0.29 -2.44% -27.03%
Boston Properties 92.07 -1.45 -1.55% -34.19%
Camden Property 102.49 -0.15 -0.15% -7.02%
CareTrust REIT 22.69 0.01 0.04% 3.99%
CubeSmart 34.83 0.09 0.26% 11.49%
Douglas Emmett 28.78 -0.47 -1.61% -31.54%
Physicians Realty 18.10 -0.12 -0.66% -5.68%
Duke Realty 39.93 0.04 0.10% 12.13%
EastGroup Properties 138.29 0.02 0.01% 1.83%
Equity Lifestyle Properties 61.59 0.07 0.11% -13.76%
Equity Residential 61.83 0.18 0.29% -24.95%
Essex Property 245.64 0.85 0.35% -20.72%
Extra Space Storage 114.79 -0.02 -0.02% 4.63%
Federal Realty Investment 86.86 -1.34 -1.52% -33.48%
Healthpeak Properties, Inc. 29.91 -0.25 -0.83% 12.83%
Highwoods Properties 39.86 -0.66 -1.63% -20.23%
Hudson Pacific Properties 24.51 -0.57 -2.27% -33.83%
Healthcare Realty 31.12 -0.03 -0.10% -11.62%
Healthcare Of America 28.82 0.02 0.07% -8.68%
Kilroy Realty 59.58 -0.78 -1.29% -27.16%
LTC Properties 39.67 -0.78 -1.93% -14.98%
Mid-America Apartment Communities 133.27 0.11 0.08% -1.23%
Medical Properties 21.72 -0.29 -1.32% -2.91%
National Health Investors 66.09 -0.38 -0.57% -22.42%
National Retail Properties 40.10 -0.01 -0.02% -28.67%
Orate Office Properties 26.14 -0.11 -0.42% -12.92%
Omega Healthcare Investors 36.04 -0.32 -0.88% -16.67%
ProLogis 100.10 -0.24 -0.24% 6.56%
Public Storage 221.65 -3.24 -1.44% 0.30%
Sabra Health Care Reit 17.22 -0.33 -1.88% -21.73%
SL Green Realty 63.35 -0.54 -0.85% -31.68%
Diversified Healhcare Trust 4.51 0.07 1.58% -46.02%
Sun Communities 146.43 0.71 0.49% -6.71%
Terreno Realty 57.03 0.49 0.87% 0.60%
UDR 39.43 -0.02 -0.05% -17.49%
Universal Health Realty Ome 65.84 -1.72 -2.55% -46.27%
Vornado Realty 37.62 -0.47 -1.23% -44.37%
Ventas 48.24 -0.47 -0.96% -17.23%
Welltower Inc 61.40 -0.73 -1.18% -28.60%
W. P. Carey 66.73 -0.27 -0.40% -20.61%

السعر يوم عام
S&P MidCap 400 2459 -9.73 -0.39% 18.09%