Omega Healthcare Investors - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 77.77 0.75 0.97% -33.00% 2025-07-09
AvalonBay Communities 201.56 0.09 0.04% -1.15% 2025-07-09
Boston Properties 69.00 0.70 1.02% 12.54% 2025-07-09
Camden Property 113.01 -0.30 -0.26% 4.72% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Healthpeak Properties Inc 18.27 0.06 0.33% -6.98% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
LTC Properties 35.26 0.06 0.17% 3.49% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
National Health Investors 70.28 -0.20 -0.28% 1.18% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
ProLogis 106.54 -0.31 -0.29% -8.59% 2025-07-09
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
Sun Communities 127.27 -0.91 -0.71% 7.75% 2025-07-08
Terreno Realty 56.86 0.05 0.09% -6.42% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
W. P. Carey 62.30 -0.36 -0.57% 13.58% 2025-07-08

السعر يوم عام تاريخ
US400 3185 14.82 0.47% 8.97% 2025-07-09