Omega Healthcare Investors - سعر السهم

سعر السهم
36.41
التغيير اليومي
-0.13 -0.36%
شهريا
-4.76%
سنويا
18.29%
Q2 التوقعات
35.71

السعر Chg يوم عام تاريخ
Aimco 7.97 0.03 0.31% 2.51% 2025-05-29
American Homes 4 Rent 37.22 -0.03 -0.08% 4.96% 2025-05-29
Alexandria Real Estate Equities 70.73 1.09 1.57% -38.63% 2025-05-29
AvalonBay Communities 203.83 1.98 0.98% 8.02% 2025-05-29
Boston Properties 68.48 0.78 1.14% 19.87% 2025-05-29
Camden Property 116.17 0.63 0.55% 16.73% 2025-05-29
CubeSmart 42.40 0.36 0.86% 5.74% 2025-05-29
Douglas Emmett 14.50 0.28 1.97% 11.71% 2025-05-29
Healthpeak Properties Inc 17.34 -0.08 -0.43% -10.69% 2025-05-29
EastGroup Properties 170.77 2.31 1.37% 7.49% 2025-05-29
Equity Lifestyle Properties 62.59 -0.55 -0.87% 2.19% 2025-05-29
Equity Residential 69.38 0.39 0.57% 9.56% 2025-05-29
Essex Property 279.18 1.13 0.41% 9.38% 2025-05-29
Extra Space Storage 149.85 1.26 0.85% 5.86% 2025-05-29
Federal Realty Investment 95.60 0.78 0.82% -3.27% 2025-05-29
Highwoods Properties 29.96 0.42 1.42% 22.74% 2025-05-29
Kilroy Realty 32.70 0.31 0.94% 1.92% 2025-05-29
LTC Properties 35.12 -0.09 -0.24% 4.57% 2025-05-29
Mid-America Apartment Communities 154.59 -0.10 -0.06% 20.14% 2025-05-29
Medical Properties 4.57 -0.05 -0.98% -8.33% 2025-05-29
National Health Investors 72.40 -0.15 -0.21% 13.05% 2025-05-29
National Retail Properties 41.26 0.12 0.29% 2.46% 2025-05-29
COPT Defense Properties 27.23 -0.17 -0.62% 12.38% 2025-05-29
Omega Healthcare Investors 36.41 -0.13 -0.36% 18.29% 2025-05-29
ProLogis 109.33 1.38 1.28% 4.13% 2025-05-29
Public Storage 304.26 2.36 0.78% 13.76% 2025-05-29
SL Green Realty 57.90 0.50 0.86% 12.36% 2025-05-29
Sun Communities 121.14 0.37 0.31% 4.98% 2025-05-29
Terreno Realty 56.91 0.34 0.60% 2.65% 2025-05-29
UDR 40.92 0.20 0.49% 8.90% 2025-05-29
Vornado Realty 38.44 0.52 1.37% 61.44% 2025-05-29
Ventas 64.06 -0.31 -0.48% 30.80% 2025-05-29
Welltower 153.08 1.45 0.95% 49.82% 2025-05-29
W. P. Carey 62.69 -0.15 -0.23% 12.76% 2025-05-29

السعر يوم عام تاريخ
US400 3004 0.04 0% 1.86% 2025-05-29