Omega Healthcare Investors - سعر السهم

سعر السهم
35.81
التغيير اليومي
-0.09 -0.25%
شهريا
-1.24%
سنويا
15.78%
Q2 التوقعات
36.25


السعر Chg يوم عام تاريخ
Aimco 8.05 0.03 0.31% -2.66% 2025-05-07
American Homes 4 Rent 38.90 0.17 0.44% 6.66% 2025-05-07
Alexandria Real Estate Equities 71.50 -0.11 -0.15% -40.28% 2025-05-07
AvalonBay Communities 207.76 -0.20 -0.10% 6.01% 2025-05-07
Boston Properties 64.77 0.71 1.11% 6.40% 2025-05-07
Camden Property 119.21 0.15 0.12% 12.46% 2025-05-07
CubeSmart 42.25 0.24 0.57% -0.05% 2025-05-07
Douglas Emmett 14.20 0.18 1.25% 3.31% 2025-05-07
Healthpeak Properties Inc 17.39 -0.04 -0.23% -9.43% 2025-05-07
EastGroup Properties 166.30 0.99 0.60% 2.64% 2025-05-07
Equity Lifestyle Properties 64.29 0.52 0.81% 2.04% 2025-05-07
Equity Residential 70.81 0.21 0.29% 6.09% 2025-05-07
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.79 0.33 0.22% 3.14% 2025-05-07
Federal Realty Investment 95.10 0.27 0.28% -7.69% 2025-05-07
Highwoods Properties 29.42 0.23 0.79% 10.60% 2025-05-07
Kilroy Realty 30.99 0.18 0.57% -8.71% 2025-05-07
LTC Properties 36.17 0.38 1.05% 7.70% 2025-05-07
Mid-America Apartment Communities 165.12 0.40 0.24% 21.17% 2025-05-07
Medical Properties 5.05 -0.04 -0.69% 17.87% 2025-05-07
National Health Investors 76.50 0.14 0.18% 16.52% 2025-05-07
National Retail Properties 42.03 0.02 0.04% -1.02% 2025-05-07
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Omega Healthcare Investors 35.81 -0.09 -0.25% 15.78% 2025-05-07
ProLogis 104.91 0.48 0.46% -2.73% 2025-05-07
Public Storage 298.39 0.21 0.07% 9.24% 2025-05-07
SL Green Realty 55.20 0.43 0.79% 7.54% 2025-05-07
Sun Communities 124.22 -0.46 -0.36% 6.62% 2025-05-07
Terreno Realty 56.65 0.29 0.51% 3.19% 2025-05-07
UDR 42.86 0.01 0.01% 9.94% 2025-05-07
Vornado Realty 38.60 0.24 0.61% 59.29% 2025-05-07
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
W. P. Carey 61.57 0.23 0.37% 6.58% 2025-05-07

السعر يوم عام تاريخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06