OHI

37.41

التغيير اليومي:

-0.98%

سنويا:

22.46%

السعر يوم عام
American Campus Communities 48.60 -0.27 -0.55% 28.61%
Aimco 7.60 -0.09 -1.17% -81.24%
American Homes 4 Rent 38.96 -0.29 -0.74% 39.49%
Alexandria Real Estate Equities 184.72 -8.74 -4.52% 9.19%
AvalonBay Communities 211.61 -2.60 -1.21% 26.46%
Brandywine Realty 14.86 -0.07 -0.47% 32.56%
Boston Properties 122.34 -1.66 -1.34% 23.36%
Camden Property 134.68 -0.40 -0.30% 39.05%
CareTrust REIT 23.69 -0.28 -1.17% 22.05%
CubeSmart 46.34 -0.37 -0.79% 62.60%
Douglas Emmett 36.32 -0.37 -1.01% 12.85%
Physicians Realty 19.43 -0.10 -0.51% 3.96%
Duke Realty 49.14 -0.35 -0.71% 33.13%
EastGroup Properties 169.38 -1.13 -0.66% 37.74%
Equity Lifestyle Properties 75.89 -0.63 -0.82% 14.50%
Equity Residential 80.15 -0.76 -0.94% 23.90%
Essex Property 311.62 -3.78 -1.20% 23.86%
Extra Space Storage 159.02 -0.93 -0.58% 52.66%
Federal Realty Investment 123.10 -0.31 -0.25% 33.31%
Healthpeak Properties, Inc. 35.05 -0.25 -0.71% 24.47%
Highwoods Properties 48.19 -0.42 -0.86% 16.71%
Hudson Pacific Properties 29.95 -0.32 -1.06% 9.55%
Healthcare Realty 31.98 -0.29 -0.90% -1.02%
Healthcare Of America 29.19 -0.33 -1.12% 13.29%
Kilroy Realty 73.60 -0.10 -0.14% 11.82%
LTC Properties 39.39 -0.16 -0.40% -1.06%
Mid-America Apartment Communities 170.90 -0.69 -0.40% 41.90%
Medical Properties 21.63 -0.33 -1.50% 6.81%
National Health Investors 66.42 -0.73 -1.09% 2.91%
National Retail Properties 49.12 -0.82 -1.64% 31.14%
Orate Office Properties 29.78 -0.08 -0.27% 19.55%
Omega Healthcare Investors 37.41 -0.37 -0.98% 22.46%
ProLogis 124.42 -1.71 -1.36% 28.40%
Public Storage 293.44 -1.06 -0.36% 47.56%
Sabra Health Care Reit 18.10 -0.14 -0.77% 15.51%
SL Green Realty 81.72 -1.60 -1.92% 51.98%
Diversified Healhcare Trust 4.13 0.08 1.98% -8.32%
Sun Communities 176.12 -1.27 -0.72% 19.21%
Terreno Realty 66.98 -0.37 -0.55% 25.24%
UDR 49.92 -0.20 -0.40% 24.49%
Universal Health Realty Ome 68.41 -2.48 -3.50% -26.33%
Vornado Realty 49.66 -0.39 -0.78% 19.92%
Ventas 58.84 -0.12 -0.20% 43.44%
Welltower Inc 82.00 0.79 0.97% 46.12%
W. P. Carey 77.46 -0.24 -0.31% 4.35%

السعر يوم عام
US400 2714 -12.27 -0.45% 48.85%