Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Omega Healthcare Investors - سعر السهم
الرسم البياني
Quotes
OHI
36.04
التغيير اليومي:
-0.32
-0.88%
سنويا:
-16.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
42.30
-0.43
-1.01%
-8.78%
2021-01-21
AIV
Aimco
4.78
-0.01
-0.21%
-90.98%
2021-01-21
AMH
American Homes 4 Rent
31.18
-0.09
-0.29%
14.59%
2021-01-21
ARE
Alexandria Real Estate Equities
171.53
0.60
0.35%
5.05%
2021-01-21
AVB
AvalonBay Communities
166.19
0.27
0.16%
-23.29%
2021-01-21
BDN
Brandywine Realty
11.61
-0.29
-2.44%
-27.03%
2021-01-21
BXP
Boston Properties
92.07
-1.45
-1.55%
-34.19%
2021-01-21
CPT
Camden Property
102.49
-0.15
-0.15%
-7.02%
2021-01-21
CTRE
CareTrust REIT
22.69
0.01
0.04%
3.99%
2021-01-21
CUBE
CubeSmart
34.83
0.09
0.26%
11.49%
2021-01-21
DEI
Douglas Emmett
28.78
-0.47
-1.61%
-31.54%
2021-01-21
DOC
Physicians Realty
18.10
-0.12
-0.66%
-5.68%
2021-01-21
DRE
Duke Realty
39.93
0.04
0.10%
12.13%
2021-01-21
EGP
EastGroup Properties
138.29
0.02
0.01%
1.83%
2021-01-21
ELS
Equity Lifestyle Properties
61.59
0.07
0.11%
-13.76%
2021-01-21
EQR
Equity Residential
61.83
0.18
0.29%
-24.95%
2021-01-21
ESS
Essex Property
245.64
0.85
0.35%
-20.72%
2021-01-21
EXR
Extra Space Storage
114.79
-0.02
-0.02%
4.63%
2021-01-21
FRT
Federal Realty Investment
86.86
-1.34
-1.52%
-33.48%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.91
-0.25
-0.83%
12.83%
2021-01-21
HIW
Highwoods Properties
39.86
-0.66
-1.63%
-20.23%
2021-01-21
HPP
Hudson Pacific Properties
24.51
-0.57
-2.27%
-33.83%
2021-01-21
HR
Healthcare Realty
31.12
-0.03
-0.10%
-11.62%
2021-01-21
HTA
Healthcare Of America
28.82
0.02
0.07%
-8.68%
2021-01-21
KRC
Kilroy Realty
59.58
-0.78
-1.29%
-27.16%
2021-01-21
LTC
LTC Properties
39.67
-0.78
-1.93%
-14.98%
2021-01-21
MAA
Mid-America Apartment Communities
133.27
0.11
0.08%
-1.23%
2021-01-21
MPW
Medical Properties
21.72
-0.29
-1.32%
-2.91%
2021-01-21
NHI
National Health Investors
66.09
-0.38
-0.57%
-22.42%
2021-01-21
NNN
National Retail Properties
40.10
-0.01
-0.02%
-28.67%
2021-01-21
OFC
Orate Office Properties
26.14
-0.11
-0.42%
-12.92%
2021-01-21
OHI
Omega Healthcare Investors
36.04
-0.32
-0.88%
-16.67%
2021-01-21
PLD
ProLogis
100.10
-0.24
-0.24%
6.56%
2021-01-21
PSA
Public Storage
221.65
-3.24
-1.44%
0.30%
2021-01-21
SBRA
Sabra Health Care Reit
17.22
-0.33
-1.88%
-21.73%
2021-01-21
SLG
SL Green Realty
63.35
-0.54
-0.85%
-31.68%
2021-01-21
SNH
Diversified Healhcare Trust
4.51
0.07
1.58%
-46.02%
2021-01-20
SUI
Sun Communities
146.43
0.71
0.49%
-6.71%
2021-01-21
TRNO
Terreno Realty
57.03
0.49
0.87%
0.60%
2021-01-21
UDR
UDR
39.43
-0.02
-0.05%
-17.49%
2021-01-21
UHT
Universal Health Realty Ome
65.84
-1.72
-2.55%
-46.27%
2021-01-21
VNO
Vornado Realty
37.62
-0.47
-1.23%
-44.37%
2021-01-21
VTR
Ventas
48.24
-0.47
-0.96%
-17.23%
2021-01-21
WELL
Welltower Inc
61.40
-0.73
-1.18%
-28.60%
2021-01-21
WPC
W. P. Carey
66.73
-0.27
-0.40%
-20.61%
2021-01-21
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2459
-9.73
-0.39%
18.09%
2021-01-21
OHI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21640
0.0049
0.40%
GBPUSD
1.37261
0.0054
0.40%
AUDUSD
0.77581
0.0004
-0.05%
NZDUSD
0.71955
0.0004
0.05%
USDJPY
103.53
0.0040
0.00%
USDCNY
6.46346
0.0020
0.03%
USDCHF
0.88543
0.0037
-0.41%
USDCAD
1.26297
0.0005
0.04%
USDMXN
19.7358
0.1521
0.78%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3659
0.0742
1.40%
USDRUB
73.8440
0.3321
0.45%
DXY
90.113
0.3616
-0.40%
BTCUSD
32,404.45
3,092
-8.71%
[+]
فعلي
Chg
%Chg
Dow Jones
31,218
3
0.01%
S&P 500
3,856.83
5
0.13%
NASDAQ 100
13,402
106
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,919
2
-0.01%
CAC 40
5,589
40
-0.70%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.66
4.63
3.51%
Tesla
847.75
2.59
-0.30%
Microsoft
225.81
1.47
0.66%
Amazon
3,316.46
53.08
1.63%
Facebook
272.34
4.88
1.82%
Alibaba
259.93
5.53
-2.08%
Visa
205.35
0.66
-0.32%
JPMorgan Chase
135.33
0.63
-0.46%
Intel
60.80
2.13
3.63%
Johnson & Johnson
162.07
0.28
-0.17%
Procter & Gamble
131.12
0.81
-0.61%
Exxon Mobil
48.16
1.36
-2.75%
3M
171.18
0.96
0.56%
Goldman Sachs
290.04
0.43
-0.15%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4940
0.05
-1.77%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5992
0.00
-0.07%
Gold
1,868.29
2.62
-0.14%
Silver
25.968
0.16
0.62%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
فعلي
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Brazil
7.58
0.000
0.06%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]