سعر السهم
28.74
التغيير اليومي
-0.42%
سنويا
-21.73%

السعر يوم عام
American Campus Communities 64.91 0.17 0.26% 33.72%
Aimco 6.81 0.01 0.07% -2.23%
American Homes 4 Rent 35.72 0.19 0.53% -10.90%
Alexandria Real Estate Equities 149.97 0.65 0.44% -19.77%
AvalonBay Communities 194.06 -0.15 -0.08% -9.13%
Brandywine Realty 9.39 -0.21 -2.14% -30.74%
Boston Properties 89.85 -1.31 -1.44% -21.45%
Camden Property 133.91 -2.15 -1.58% -2.13%
CareTrust REIT 18.73 -0.32 -1.68% -21.86%
CubeSmart 42.85 -0.74 -1.70% -10.80%
Douglas Emmett 23.29 0.41 1.79% -30.75%
Physicians Realty 17.12 -0.32 -1.83% -7.76%
Duke Realty 56.98 0.14 0.25% 16.81%
EastGroup Properties 156.49 -0.54 -0.34% -6.36%
Equity Lifestyle Properties 72.21 0.22 0.31% -6.06%
Equity Residential 72.23 -0.04 -0.05% -9.23%
Essex Property 264.72 0.22 0.08% -15.39%
Extra Space Storage 172.95 1.08 0.63% 0.85%
Federal Realty Investment 97.14 0.28 0.29% -15.20%
Healthpeak Properties, Inc. 26.50 0.15 0.57% -22.83%
Highwoods Properties 34.93 0.04 0.11% -23.23%
Hudson Pacific Properties 15.63 0.02 0.13% -43.80%
Healthcare Realty 26.34 -0.15 -0.57% -14.12%
Healthcare Of America 28.93 -0.09 -0.29% 7.25%
Kilroy Realty 54.45 -0.22 -0.40% -21.12%
LTC Properties 38.47 -0.01 -0.03% -1.11%
Mid-America Apartment Communities 172.08 0.24 0.14% -2.29%
Medical Properties 15.74 0.05 0.32% -22.77%
National Health Investors 60.92 0.38 0.63% -8.82%
National Retail Properties 44.25 0.14 0.32% -6.13%
Orate Office Properties 26.56 -0.15 -0.57% -7.94%
Omega Healthcare Investors 28.74 -0.12 -0.42% -21.73%
ProLogis 121.40 -0.03 -0.02% -1.53%
Public Storage 315.41 0.70 0.22% 2.34%
Sabra Health Care Reit 14.16 0.02 0.11% -22.40%
SL Green Realty 46.86 -0.83 -1.73% -40.12%
Diversified Healhcare Trust 1.84 -0.01 -0.54% -55.77%
Sun Communities 161.87 0.76 0.47% -9.19%
Terreno Realty 57.02 1.03 1.84% -13.65%
UDR 45.99 0.18 0.39% -9.79%
Universal Health Realty Ome 52.92 -0.50 -0.94% -13.13%
Vornado Realty 29.94 -0.26 -0.86% -34.17%
Ventas 51.48 -0.32 -0.61% -10.56%
Welltower Inc 83.20 0.84 1.02% -2.28%
W. P. Carey 81.23 -0.83 -1.01% 5.78%

السعر يوم عام
US400 2261 -32.08 -1.40% -15.73%