Omega Healthcare Investors - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 8.67 0.07 0.81% -3.67% 2025-07-29
American Homes 4 Rent 36.11 0.83 2.35% -0.08% 2025-07-29
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
CubeSmart 41.64 0.74 1.81% -14.55% 2025-07-29
Douglas Emmett 15.69 0.30 1.95% -0.63% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
Equity Lifestyle Properties 60.12 1.69 2.89% -12.30% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Highwoods Properties 30.25 0.52 1.75% -1.31% 2025-07-29
Kilroy Realty 38.32 1.71 4.67% 3.71% 2025-07-29
LTC Properties 34.69 0.33 0.96% -2.25% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
Medical Properties 4.22 -0.04 -0.94% -15.60% 2025-07-29
National Health Investors 71.33 1.38 1.97% -5.10% 2025-07-29
National Retail Properties 42.62 0.55 1.31% -7.55% 2025-07-29
COPT Defense Properties 27.80 -0.15 -0.54% -4.40% 2025-07-29
Omega Healthcare Investors 39.11 0.87 2.28% 7.06% 2025-07-29
ProLogis 109.77 2.65 2.47% -13.07% 2025-07-29
Public Storage 292.57 6.58 2.30% -3.87% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
Sun Communities 119.68 2.28 1.94% -5.94% 2025-07-29
Terreno Realty 56.84 1.10 1.97% -17.47% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 165.99 7.70 4.86% 48.35% 2025-07-29
W. P. Carey 64.70 0.67 1.05% 6.41% 2025-07-29

السعر يوم عام تاريخ
US400 3207 -4.19 -0.13% 4.11% 2025-07-29