Octodec Investments Ltd - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ATT	Attacq Ltd	541.00		1.00	0.19%	-43.17%	2021-03-08
EMI	Emira Property Fund	824.00		-16.00	-1.90%	-26.95%	2021-03-08
FFB	Fortress Reit Ltd	286.00		-16.00	-5.30%	-48.19%	2021-03-08
IPF	Investec Property Fund Ltd	912.00		-29.00	-3.08%	-23.81%	2021-03-08
SAC	SA Corporate Real Estate Fund Managers (Pty) Ltd	182.00		-2.00	-1.09%	-12.08%	2021-03-05
STP	Stenprop Ltd	2,965.00		65.00	2.24%	15.15%	2021-03-09

	فعلي	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	72.9700	0.3800	-0.52%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
BTCUSD	54,019.41	1,592	3.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,986	184	0.58%
S&P 500	3,857.01	36	0.93%
NASDAQ 100	12,521	222	1.80%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,723	3	0.05%
DAX	14,337	44	-0.31%
CAC 40	5,900	3	-0.06%
FTSE MIB	23,737	55	0.23%
IBEX 35	8,454	9	0.11%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,605	164	0.32%
MOEX	3,469	54	1.60%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.1500	0.10	0.15%
Brent	68.3800	0.14	0.21%
Natural gas	2.6500	0.01	-0.49%
Gasoline	2.0492	0.00	0.02%
Heating oil	1.9127	0.00	0.22%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0460	0.04	-0.97%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.7500	0.25	0.02%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.55	0.042	-0.04%
UK	0.74	0.018	-0.02%
Japan	0.13	0.017	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Mexico	6.30	0.010	0.05%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Norway	1.50	0.014	-0.01%
[+]