Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Octodec Investments Ltd - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ATT
Attacq Ltd
541.00
1.00
0.19%
-43.17%
2021-03-08
EMI
Emira Property Fund
824.00
-16.00
-1.90%
-26.95%
2021-03-08
FFB
Fortress Reit Ltd
286.00
-16.00
-5.30%
-48.19%
2021-03-08
IPF
Investec Property Fund Ltd
912.00
-29.00
-3.08%
-23.81%
2021-03-08
SAC
SA Corporate Real Estate Fund Managers (Pty) Ltd
182.00
-2.00
-1.09%
-12.08%
2021-03-05
STP
Stenprop Ltd
2,965.00
65.00
2.24%
15.15%
2021-03-09
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9700
0.3800
-0.52%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
54,019.41
1,592
3.04%
[+]
فعلي
Chg
%Chg
Dow Jones
31,986
184
0.58%
S&P 500
3,857.01
36
0.93%
NASDAQ 100
12,521
222
1.80%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,723
3
0.05%
DAX
14,337
44
-0.31%
CAC 40
5,900
3
-0.06%
FTSE MIB
23,737
55
0.23%
IBEX 35
8,454
9
0.11%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,605
164
0.32%
MOEX
3,469
54
1.60%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.1500
0.10
0.15%
Brent
68.3800
0.14
0.21%
Natural gas
2.6500
0.01
-0.49%
Gasoline
2.0492
0.00
0.02%
Heating oil
1.9127
0.00
0.22%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0460
0.04
-0.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.7500
0.25
0.02%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
فعلي
Chg
%Chg
US
1.55
0.042
-0.04%
UK
0.74
0.018
-0.02%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]