سعر السهم
17.31
التغيير اليومي
-0.80 -4.42%
شهريا
14.41%
سنويا
-12.84%
Q2 التوقعات
17.21

السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.72 0.12 1.82% 29.73% 2025-06-16
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
American States Water 78.14 -0.44 -0.56% 11.22% 2025-06-13
California Water Service 46.33 -0.35 -0.75% -2.63% 2025-06-13
Dream Unlimited 20.16 -0.31 -1.51% 9.74% 2025-06-13
Equinix 892.64 -3.78 -0.42% 16.49% 2025-06-13
Forestar 19.74 -0.70 -3.42% -38.62% 2025-06-13
Finbar 0.71 -0.01 -1.39% -16.47% 2025-06-16
Howard Hughes 69.39 -1.34 -1.89% 3.07% 2025-06-13
Hammerson 7,090.00 -36.00 -0.51% 8.74% 2025-06-13
Invitation Homes 33.51 -0.21 -0.62% -4.34% 2025-06-13
Lamda Development 6.33 -0.04 -0.63% -2.62% 2025-06-13
Lifestyle Communities 6.90 0.03 0.44% -42.36% 2025-06-16
LPS Brasil Consultoria de imoveis 1.65 -0.03 -1.79% -12.70% 2025-06-13
Lighthouse Capital 823.00 3.00 0.37% 6.06% 2025-06-13
Maui Land Pineapple 17.31 -0.80 -4.42% -12.84% 2025-06-13
MAS Real Estate 2,110.00 -13.00 -0.61% 28.66% 2025-06-13
NEPI Rockcastle 13,450.00 -121.00 -0.89% 0.63% 2025-06-13
Octodec Investments 1,015.00 -5.00 -0.49% 8.32% 2025-06-13
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 2025-06-13
H2O America 52.98 -0.49 -0.92% 1.90% 2025-06-13
GK Salmolet Pao 1,188.00 3.50 0.30% -60.79% 2025-06-15
Sirius Real Estate 2,262.00 -6.00 -0.26% 0.49% 2025-06-13
Servcorp 5.61 0.01 0.18% 37.50% 2025-06-16
Transcorp Hotels 132.80 0 0% 32.83% 2025-06-13
Vici Properties 32.10 -0.50 -1.52% 13.65% 2025-06-13
Xinyuan Real Estate 2.02 -0.47 -18.88% -24.06% 2025-06-13