السعر يوم عام
Aimco 6.87 0.20 3.00% -81.43%
Alexandria Real Estate Equities 206.92 2.45 1.20% 18.66%
AvalonBay Communities 229.22 1.34 0.59% 51.83%
Brixmor Property 23.31 0.82 3.62% 95.68%
Boston Properties 116.85 2.16 1.88% 32.33%
Camden Property 149.00 1.01 0.68% 66.20%
CareTrust REIT 23.43 0.66 2.90% 26.04%
CubeSmart 50.29 0.07 0.13% 72.56%
Douglas Emmett 32.81 1.15 3.63% 12.21%
Physicians Realty 18.72 0.20 1.08% 3.31%
Duke Realty 50.91 0.22 0.43% 28.46%
EastGroup Properties 175.15 1.49 0.86% 29.41%
Equity Lifestyle Properties 83.92 0.69 0.83% 25.05%
Equity Residential 84.66 0.66 0.79% 57.83%
Essex Property 325.70 1.71 0.53% 48.06%
Extra Space Storage 175.43 -0.30 -0.17% 68.42%
First Industrial Realty 55.01 0.44 0.81% 27.37%
Federal Realty Investment 120.94 6.66 5.83% 58.19%
Healthpeak Properties, Inc. 37.36 0.41 1.11% 33.19%
Hudson Pacific Properties 26.88 0.60 2.26% 14.95%
Healthcare Realty 31.50 0.75 2.44% 8.28%
Healthcare Of America 28.44 1.07 3.91% 10.38%
Kimco Realty 21.41 0.87 4.24% 87.15%
Kilroy Realty 66.27 0.98 1.50% 15.33%
LTC Properties 36.21 0.65 1.83% -3.85%
Mid-America Apartment Communities 191.39 1.13 0.59% 64.24%
Medical Properties 20.53 0.42 2.09% 4.16%
National Health Investors 67.52 0.92 1.38% 6.00%
National Retail Properties 48.74 0.95 1.99% 36.03%
NorthWest Healthcare Properties REIT 12.97 0.05 0.39% 16.22%
Orate Office Properties 28.50 0.34 1.19% 14.39%
Omega Healthcare Investors 34.97 0.14 0.39% 14.45%
Paramount Group 9.09 0.16 1.79% 26.60%
ProLogis 130.50 1.60 1.24% 24.43%
Public Storage 308.85 2.34 0.76% 57.51%
Sabra Health Care Reit 17.32 -0.44 -2.48% 14.55%
SL Green Realty 72.49 1.69 2.39% 53.19%
Diversified Healhcare Trust 3.91 0.16 4.27% -6.01%
Simon Property Group 133.98 5.28 4.10% 118.92%
STAG Industrial 41.55 0.46 1.11% 24.87%
Sun Communities 197.06 1.09 0.56% 34.79%
UDR 55.21 0.35 0.63% 55.55%
Vornado Realty 42.52 0.96 2.31% 18.94%
Ventas 59.95 1.23 2.09% 51.73%
W. P. Carey 80.41 0.88 1.11% 13.49%

السعر يوم عام
US500 4427 23.54 0.53% 32.10%