VZ

55.67

التغيير اليومي:

-0.16%

سنويا:

-3.87%

السعر يوم عام
Apple 147.32 1.80 1.24% 34.34%
Akamai 119.78 0.88 0.74% 7.20%
AMC Networks 47.91 -2.12 -4.23% 96.09%
American Tower 284.44 0.82 0.29% 9.33%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
BCE 62.58 0.31 0.50% 10.02%
Cable One Inc 1,937.88 37.88 1.99% 4.77%
CBS 38.47 -2.37 -5.80% 44.90%
Crown Castle International 194.71 1.60 0.83% 17.38%
Clear Channel Outdoor 2.47 -0.02 -0.79% 178.53%
Cogent Communications 77.39 0.11 0.14% -12.08%
Charter Communications 770.25 20.38 2.72% 28.37%
Comcast 58.21 -0.27 -0.45% 34.70%
Consolidated Communications 8.55 0.61 7.62% 14.70%
Walt Disney 172.86 -2.69 -1.53% 47.38%
Discovery Communications 27.90 -1.20 -4.11% 26.74%
Dish Network 42.01 0.32 0.77% 24.51%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
8X8 25.82 -0.15 -0.58% 57.44%
Twenty-First Century Fox 35.02 -0.63 -1.75% 31.29%
Limelight Networks 2.81 -0.17 -5.56% -58.69%
Microsoft 287.02 2.20 0.77% 34.57%
Netflix 510.48 -4.67 -0.91% 0.16%
Nexstar Broadcasting 147.52 0.26 0.18% 64.81%
New York Times 43.23 -0.23 -0.53% -7.61%
Anterix inc 57.56 -1.13 -1.93% 29.06%
SBA Communications 346.12 3.76 1.10% 11.54%
Shenandoah Telecommunications 29.57 -2.26 -7.10% -43.45%
Sirius XM 6.44 -0.05 -0.77% 8.78%
Telus 28.14 0.43 1.55% 17.54%
AT&T 28.19 0.08 0.28% -6.06%
Telephone Data Systems 20.33 0.17 0.82% 3.49%
T-Mobile Us 144.47 -0.44 -0.30% 33.54%
United States Cellular 32.20 -0.26 -0.79% 7.40%
Viasat 48.50 0.41 0.85% 26.50%
Verizon 55.67 -0.09 -0.16% -3.87%
Boingo Wireless 13.99 0 0% 0.72%

السعر يوم عام
US500 4415 26.27 0.60% 32.67%
US30 35060 215.65 0.62% 28.89%