VZ

58.72

التغيير اليومي:

-0.96%

سنويا:

3.02%

السعر يوم عام
Apple 130.21 0.47 0.36% 67.94%
Akamai 110.81 0.63 0.57% 9.55%
AMC Networks 47.22 1.67 3.67% 81.41%
American Tower 247.49 3.47 1.42% 3.83%
Activision Blizzard 94.80 1.77 1.90% 29.61%
BCE 59.11 0.18 0.31% 4.16%
Cable One Inc 1,756.23 51.53 3.02% -4.79%
CBS 39.39 1.24 3.25% 117.87%
Crown Castle International 183.32 2.44 1.35% 16.25%
Clear Channel Outdoor 2.30 0.09 3.64% 170.59%
Cogent Communications 78.00 -0.76 -0.97% -1.44%
Charter Communications 693.44 17.65 2.61% 34.58%
Comcast 58.11 1.13 1.98% 59.05%
Consolidated Communications 8.14 0.07 0.87% 43.82%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Dish Network 46.53 0.60 1.31% 80.84%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
8X8 28.96 -0.46 -1.56% 52.66%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
Limelight Networks 3.02 0.02 0.67% -40.84%
Microsoft 252.46 2.73 1.09% 36.70%
Netflix 503.84 4.29 0.86% 15.68%
Nexstar Broadcasting 147.51 -1.76 -1.18% 88.29%
New York Times 45.12 0.82 1.85% 26.07%
Anterix inc 48.39 0.83 1.75% -3.22%
SBA Communications 290.91 -0.64 -0.22% -0.33%
Shenandoah Telecommunications 49.15 -0.55 -1.11% 0.84%
Sirius XM 6.04 0.06 1.00% 5.13%
Telus 26.29 0.17 0.65% 15.05%
AT&T 32.16 -0.25 -0.77% 7.96%
Telephone Data Systems 24.73 -0.23 -0.92% 30.43%
T-Mobile Us 139.12 0.24 0.17% 41.15%
United States Cellular 35.91 -0.63 -1.70% 16.36%
Viasat 49.58 -0.59 -1.18% 20.11%
Verizon 58.72 -0.57 -0.96% 3.02%
Boingo Wireless 13.98 0.02 0.14% 8.12%

السعر يوم عام
Dow Jones 34822 229.23 0.66% 43.12%
S&P 500 4233 30.98 0.74% 44.51%