سعر السهم
49.29
التغيير اليومي
0.70%
سنويا
-13.41%

السعر يوم عام
Apple 142.84 -6.40 -4.29% 14.56%
Akamai 96.96 -1.43 -1.45% -14.15%
AMC Networks 41.66 1.27 3.14% -15.01%
American Tower 230.03 -2.97 -1.27% -6.51%
Activision Blizzard 78.31 -0.23 -0.29% -16.92%
BCE 68.38 -0.53 -0.77% 15.06%
Cable One Inc 1,156.00 -9.02 -0.77% -32.73%
CBS 32.83 0.51 1.58% -18.25%
Crown Castle International 176.16 -0.64 -0.36% -3.13%
Clear Channel Outdoor 1.93 -0.05 -2.53% -14.98%
Cogent Communications 56.64 -1.19 -2.06% -23.65%
Charter Communications 475.59 3.46 0.73% -30.03%
Comcast 42.76 -0.08 -0.19% -21.17%
Consolidated Communications 6.37 0.06 0.95% -29.54%
Walt Disney 105.56 -3.08 -2.84% -37.64%
Warner Bros Discovery 18.08 -0.28 -1.53% -45.72%
Dish Network 21.31 -0.20 -0.91% -50.63%
Electronic Arts EA 128.48 0.01 0.01% -7.49%
8X8 7.98 -0.08 -0.99% -66.94%
Twenty-First Century Fox 33.67 -1.07 -3.08% -9.85%
Limelight Networks 3.46 -0.01 -0.29% 13.44%
Microsoft 256.84 -9.98 -3.74% 5.64%
Netflix 179.85 -10.71 -5.62% -63.12%
Nexstar Broadcasting 176.67 -1.81 -1.01% 19.13%
New York Times 33.68 -0.15 -0.44% -19.64%
Anterix inc 49.08 -0.31 -0.63% 2.25%
SBA Communications 317.58 -7.79 -2.39% 10.12%
Shenandoah Telecommunications 21.47 0.08 0.37% -57.21%
Sirius XM 6.10 -0.12 -1.85% 4.91%
Telus 31.33 -0.42 -1.32% 18.23%
AT&T 20.30 -0.27 -1.31% -29.90%
Telephone Data Systems 17.80 -0.12 -0.67% -28.89%
T-Mobile Us 126.99 -1.63 -1.26% -5.48%
United States Cellular 29.62 -0.12 -0.40% -20.72%
Viasat 41.49 0.86 2.12% -10.97%
Verizon 49.29 0.35 0.70% -13.41%

السعر يوم عام
US500 3959 -129.65 -3.17% -3.80%
US30 31774 -880.49 -2.70% -6.26%