سعر السهم
47.66
التغيير اليومي
-0.29%
سنويا
1.28%

السعر يوم عام
American Campus Communities 64.70 0 0% 38.57%
Aimco 6.13 0.07 1.16% -12.43%
American Homes 4 Rent 37.65 0.11 0.29% 0.24%
AvalonBay Communities 204.85 -0.17 -0.08% -0.01%
Brixmor Property 23.58 0.35 1.51% 5.60%
Boston Properties 107.84 2.26 2.14% -7.09%
Camden Property 141.62 0.39 0.28% 13.02%
CubeSmart 42.60 -0.15 -0.35% -0.65%
Douglas Emmett 27.67 0.29 1.06% -20.10%
Physicians Realty 18.44 0.01 0.05% 0.44%
Duke Realty 51.23 0.74 1.46% 10.90%
EastGroup Properties 156.99 1.24 0.80% -0.64%
Equity Residential 76.23 0.01 0.01% -0.21%
Essex Property 282.44 -0.39 -0.14% -3.62%
Extra Space Storage 172.47 -2.70 -1.54% 17.10%
First Industrial Realty 51.74 -0.11 -0.21% 2.03%
Federal Realty Investment 112.07 0.89 0.80% -1.53%
Healthpeak Properties, Inc. 29.48 0.02 0.07% -11.39%
Hudson Pacific Properties 20.02 0.12 0.60% -29.95%
Healthcare Realty 29.01 0.04 0.14% -5.50%
Healthcare Of America 29.70 -0.01 -0.02% 6.21%
Investors Real Estate 84.44 -0.28 -0.33% 19.82%
Kimco Realty 22.77 0.29 1.27% 9.66%
Kilroy Realty 60.25 0.85 1.43% -13.93%
Mid-America Apartment Communities 180.64 0.38 0.21% 12.89%
Macerich 11.48 0.03 0.22% -27.16%
Realty Income 69.17 0.73 1.07% 0.07%
Orate Office Properties 27.62 0.12 0.44% 1.21%
Omega Healthcare Investors 29.40 0.22 0.75% -19.41%
Pebblebrook Hotel 20.92 0.47 2.30% -3.64%
Pennsylvania REIT 0.39 -0.01 -2.22% -79.08%
Public Storage 324.80 -1.19 -0.37% 16.17%
Sabra Health Care Reit 13.81 0.44 3.29% -20.95%
SL Green Realty 62.38 1.21 1.97% -19.83%
Simon Property Group 109.13 1.28 1.18% -13.87%
Calloway Real Estate Investment To 28.97 0.10 0.35% -0.38%
UDR 47.66 -0.14 -0.29% 1.28%
Vornado Realty 34.59 0.69 2.04% -25.71%
Ventas 57.46 1.27 2.26% 3.29%
Welltower Inc 88.90 0.48 0.54% 18.80%

السعر يوم عام
US400 2427 46.16 1.94% -10.42%
US500 4001 37.25 0.95% -4.76%