Price

49.54

التغيير اليومي:

-0.10%

سنويا:

36.14%

السعر يوم عام
American Campus Communities 47.69 -0.14 -0.29% 37.44%
Aimco 7.40 -0.02 -0.27% -79.66%
American Homes 4 Rent 39.14 0.06 0.15% 45.18%
AvalonBay Communities 211.83 -0.20 -0.09% 39.93%
Brixmor Property 23.02 0.07 0.31% 83.57%
Boston Properties 119.28 0.27 0.23% 36.73%
Camden Property 134.98 -0.31 -0.23% 50.46%
CubeSmart 46.88 -0.10 -0.21% 73.89%
Douglas Emmett 34.93 0.01 0.03% 15.20%
Physicians Realty 18.96 -0.02 -0.11% 8.65%
Duke Realty 47.78 -0.06 -0.13% 38.17%
EastGroup Properties 166.28 -0.05 -0.03% 46.21%
Equity Residential 77.99 -0.51 -0.65% 36.82%
Essex Property 305.89 -0.34 -0.11% 36.08%
Extra Space Storage 164.04 0.31 0.19% 57.49%
First Industrial Realty 52.35 -0.33 -0.63% 41.37%
Federal Realty Investment 118.09 0.34 0.29% 43.07%
Healthpeak Properties, Inc. 33.83 -0.04 -0.10% 27.21%
Hudson Pacific Properties 28.12 0.06 0.21% 13.57%
Healthcare Realty 30.53 -0.15 -0.49% 2.35%
Healthcare Of America 27.97 0.14 0.50% 8.56%
Investors Real Estate 77.20 -0.07 -0.09% 12.13%
Kimco Realty 20.68 0.02 0.10% 65.18%
Kilroy Realty 71.18 -0.02 -0.03% 21.85%
Mid-America Apartment Communities 168.90 -0.69 -0.41% 53.24%
Macerich 18.55 0.17 0.92% 130.43%
Realty Income 67.21 0.21 0.31% 15.07%
Orate Office Properties 28.13 -0.04 -0.14% 12.93%
Omega Healthcare Investors 36.52 0.04 0.11% 19.54%
Pebblebrook Hotel 23.74 -0.11 -0.46% 80.67%
Pennsylvania REIT 2.64 -0.05 -1.86% 97.01%
Public Storage 301.67 -0.17 -0.06% 59.38%
Sabra Health Care Reit 18.34 0.02 0.11% 31.38%
SL Green Realty 81.65 0.74 0.91% 74.62%
Simon Property Group 130.40 -0.16 -0.12% 110.66%
Calloway Real Estate Investment To 29.84 -0.33 -1.09% 43.32%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 49.54 -0.05 -0.10% 36.14%
Vornado Realty 48.09 0.21 0.44% 31.25%
Ventas 57.78 -0.14 -0.24% 61.76%
Welltower Inc 83.46 -0.01 -0.01% 66.22%

السعر يوم عام
US400 2707 5.94 0.22% 57.50%
US500 4274 8.71 0.20% 42.07%