Highwoods Properties - سعر السهم

السعر يوم عام تاريخ
ARE Alexandria Real Estate Equities 116.50 -0.11 -0.09% -6.98% 2024-04-18
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 58.68 0.70 1.21% 8.87% 2024-04-18
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 60.99 0.50 0.82% -1.79% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
PDM Piedmont Office Realty 6.36 -0.60 -8.56% -5.71% 2024-04-18
PGRE Paramount 4.46 -0.36 -7.47% -2.41% 2024-04-18
PLD ProLogis 104.82 -2.05 -1.92% -16.25% 2024-04-18
SLG SL Green Realty 48.26 -1.72 -3.44% 85.81% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
VNO Vornado Realty 25.83 -0.08 -0.29% 59.81% 2024-04-18
VTR Ventas 42.67 0.36 0.85% -4.62% 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 2024-04-18

السعر يوم عام تاريخ
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18