HIW

45.83

التغيير اليومي:

-2.02%

سنويا:

19.52%

السعر يوم عام
Agree Realty 70.41 0.07 0.10% 5.51%
Armada Hoffler Properties 14.00 -0.05 -0.32% 53.45%
Allied Properties REIT 46.05 -0.09 -0.20% 9.20%
Alexandria Real Estate Equities 183.72 -2.74 -1.47% 9.79%
AvalonBay Communities 211.60 -0.50 -0.24% 36.24%
Brandywine Realty 14.15 -0.30 -2.08% 36.19%
Boston Properties 117.76 -1.87 -1.56% 27.17%
Mack Cali Realty 17.07 0.13 0.77% 10.34%
Camden Property 135.25 -0.19 -0.14% 49.17%
Cousins Properties 37.55 -0.51 -1.34% 23.93%
Douglas Emmett 34.92 -0.76 -2.13% 13.67%
Physicians Realty 19.05 -0.04 -0.18% 7.96%
Duke Realty 48.30 -0.46 -0.93% 36.47%
EastGroup Properties 168.28 -1.36 -0.80% 41.69%
Equity Commonwealth 27.34 -0.48 -1.71% -9.82%
Equity Residential 79.05 -0.31 -0.39% 34.51%
Empire State Realty 12.10 -0.30 -2.38% 76.57%
Essex Property 306.19 -1.99 -0.64% 31.83%
Healthpeak Properties, Inc. 33.68 -0.16 -0.47% 24.88%
Highwoods Properties 45.83 -0.95 -2.02% 19.52%
Hudson Pacific Properties 28.32 -0.59 -2.04% 12.96%
Healthcare Realty 30.73 -0.12 -0.39% 3.16%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Kilroy Realty 71.12 -1.12 -1.55% 14.41%
Kite Realty 21.82 -0.24 -1.09% 91.40%
Lexington Realty 12.42 -0.07 -0.52% 17.01%
Mid-America Apartment Communities 169.76 -1.22 -0.71% 49.27%
National Retail Properties 47.42 -0.51 -1.05% 28.36%
Realty Income 67.48 -0.58 -0.85% 10.14%
Orate Office Properties 28.54 -0.66 -2.26% 14.57%
Omega Healthcare Investors 36.68 -0.02 -0.05% 20.07%
Piedmont Office Realty 19.13 -0.33 -1.70% 23.86%
Paramount Group 10.51 -0.32 -2.95% 29.51%
ProLogis 121.99 -0.60 -0.49% 33.40%
Rexford Industrial Realty 58.69 -0.20 -0.33% 43.41%
Retail Opportunity Investments 17.79 -0.20 -1.11% 57.57%
Sabra Health Care Reit 18.01 0.20 1.12% 27.28%
SL Green Realty 79.50 -0.51 -0.64% 53.86%
Spirit Realty Capital Inc 48.31 -0.29 -0.60% 32.76%
STAG Industrial 38.59 -0.43 -1.10% 33.44%
Terreno Realty 66.17 -0.35 -0.52% 24.51%
UDR 49.46 -0.09 -0.18% 32.03%
Vornado Realty 47.26 -0.87 -1.81% 20.72%
Ventas 58.69 1.07 1.86% 65.51%
Welltower Inc 82.22 1.64 2.04% 59.71%
Washington Real Estate Investment 22.58 -0.47 -2.04% 2.17%

السعر يوم عام
US400 2674 2.46 0.09% 49.20%
US2000 2295 9.85 0.43% 59.51%