Highwoods Properties - سعر السهم

سعر السهم
29.59
التغيير اليومي
0.08 0.27%
شهريا
4.15%
سنويا
17.89%
Q2 التوقعات
28.35

السعر Chg يوم عام تاريخ
Agree Realty 75.27 -0.48 -0.63% 27.04% 2025-05-28
Alexandria Real Estate Equities 69.60 -0.86 -1.22% -40.51% 2025-05-28
AvalonBay Communities 202.22 0.65 0.32% 5.03% 2025-05-28
Boston Properties 67.47 0.27 0.40% 16.01% 2025-05-28
Veris Residential 14.97 0.39 2.67% 1.63% 2025-05-27
Camden Property 115.67 0.58 0.50% 13.87% 2025-05-28
Cousins Properties 27.79 -0.07 -0.23% 22.56% 2025-05-28
Douglas Emmett 14.33 -0.16 -1.07% 8.36% 2025-05-28
Healthpeak Properties Inc 17.32 -0.04 -0.20% -8.68% 2025-05-28
EastGroup Properties 168.45 0.53 0.32% 5.63% 2025-05-28
Equity Residential 68.89 0.27 0.39% 6.58% 2025-05-28
Empire State Realty 7.78 0.22 2.84% -13.32% 2025-05-28
Essex Property 277.07 2.05 0.75% 9.45% 2025-05-28
Highwoods Properties 29.59 0.08 0.27% 17.89% 2025-05-28
Kilroy Realty 32.47 0.01 0.02% 0.36% 2025-05-28
Kite Realty 21.85 -0.09 -0.41% 4.15% 2025-05-28
Lexington Realty 8.49 -0.01 -0.06% 1.01% 2025-05-28
Mid-America Apartment Communities 154.61 0.47 0.30% 18.69% 2025-05-28
National Retail Properties 41.50 -0.29 -0.69% 1.79% 2025-05-28
Realty Income 55.85 -0.32 -0.56% 8.31% 2025-05-28
COPT Defense Properties 27.23 -0.42 -1.52% 14.80% 2025-05-28
Omega Healthcare Investors 36.61 -0.25 -0.68% 17.64% 2025-05-28
Piedmont Office Realty 6.88 0.13 1.93% -1.01% 2025-05-28
Paramount 6.24 0.13 2.13% 40.86% 2025-05-28
ProLogis 107.74 1.10 1.03% 2.62% 2025-05-28
Rexford Industrial Realty 35.88 0.47 1.31% -17.91% 2025-05-28
SL Green Realty 57.69 0.61 1.07% 17.76% 2025-05-28
STAG Industrial 35.40 0.48 1.36% 1.97% 2025-05-28
Terreno Realty 56.49 0.23 0.41% 0.88% 2025-05-28
UDR 40.49 0.43 1.07% 5.86% 2025-05-28
Vornado Realty 37.88 -0.08 -0.21% 65.85% 2025-05-28
Ventas 64.19 -0.92 -1.41% 35.61% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Elme Communities 15.92 0.32 2.05% 5.22% 2025-05-27

السعر يوم عام تاريخ
US400 3021 -20.62 -0.68% 3.47% 2025-05-28
US2000 2078 -12.59 -0.60% 2.04% 2025-05-28