Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Highwoods Properties - سعر السهم
الرسم البياني
Quotes
HIW
43.35
التغيير اليومي:
0.96
2.26%
سنويا:
1.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
64.85
0.38
0.59%
-10.99%
2021-03-08
AHH
Armada Hoffler Properties
14.17
0.82
6.14%
-7.81%
2021-03-08
AP-U
Allied Properties REIT
41.17
0.80
1.98%
-22.28%
2021-03-08
ARE
Alexandria Real Estate Equities
160.35
2.00
1.26%
8.13%
2021-03-08
AVB
AvalonBay Communities
183.91
6.26
3.52%
-6.73%
2021-03-08
BDN
Brandywine Realty
13.54
0.61
4.72%
3.64%
2021-03-08
BXP
Boston Properties
107.80
5.54
5.42%
-12.26%
2021-03-08
CLI
Mack Cali Realty
15.92
1.34
9.19%
-13.24%
2021-03-08
CPT
Camden Property
103.10
0.41
0.40%
0.71%
2021-03-08
CUZ
Cousins Properties
36.03
1.15
3.30%
8.69%
2021-03-08
DEI
Douglas Emmett
33.59
0.59
1.79%
-6.02%
2021-03-08
DOC
Physicians Realty
17.40
0.19
1.10%
-8.90%
2021-03-08
DRE
Duke Realty
38.89
-0.07
-0.18%
24.81%
2021-03-08
EGP
EastGroup Properties
136.83
1.04
0.77%
16.62%
2021-03-08
EQC
Equity Commonwealth
28.70
-0.01
-0.03%
-3.30%
2021-03-08
EQR
Equity Residential
70.93
2.07
3.01%
-4.75%
2021-03-08
ESRT
Empire State Realty
11.81
0.33
2.87%
13.34%
2021-03-08
ESS
Essex Property
272.51
7.62
2.88%
-2.41%
2021-03-08
HCP
Healthpeak Properties, Inc.
30.24
0.43
1.44%
14.07%
2021-03-08
HIW
Highwoods Properties
43.35
0.96
2.26%
1.12%
2021-03-08
HPP
Hudson Pacific Properties
27.56
1.28
4.87%
-4.80%
2021-03-08
HR
Healthcare Realty
29.67
0.53
1.82%
-17.83%
2021-03-08
HTA
Healthcare Of America
27.07
0.55
2.07%
-16.22%
2021-03-08
KRC
Kilroy Realty
68.36
3.84
5.95%
0.44%
2021-03-08
KRG
Kite Realty
21.35
1.26
6.27%
40.18%
2021-03-08
LXP
Lexington Realty
11.00
0.17
1.57%
8.70%
2021-03-08
MAA
Mid-America Apartment Communities
134.23
0.32
0.24%
-0.56%
2021-03-08
NNN
National Retail Properties
42.97
0.37
0.87%
-12.22%
2021-03-08
O
Realty Income
60.44
0.48
0.80%
-17.57%
2021-03-08
OFC
Orate Office Properties
27.31
1.13
4.32%
6.22%
2021-03-08
OHI
Omega Healthcare Investors
37.33
-0.19
-0.51%
5.99%
2021-03-08
PDM
Piedmont Office Realty
18.32
0.61
3.44%
-19.40%
2021-03-08
PGRE
Paramount Group
9.88
0.19
1.96%
-7.14%
2021-03-08
PLD
ProLogis
95.95
-1.42
-1.46%
23.38%
2021-03-08
REXR
Rexford Industrial Realty
47.43
-0.16
-0.34%
8.31%
2021-03-08
ROIC
Retail Opportunity Investments
16.75
0.48
2.95%
18.96%
2021-03-08
SBRA
Sabra Health Care Reit
18.02
-0.09
-0.50%
12.27%
2021-03-08
SLG
SL Green Realty
75.77
3.23
4.45%
3.23%
2021-03-08
SRC
Spirit Realty Capital Inc
41.47
-0.12
-0.29%
1.02%
2021-03-08
STAG
STAG Industrial
32.76
0.62
1.93%
27.87%
2021-03-08
TRNO
Terreno Realty
55.42
-0.48
-0.86%
0.47%
2021-03-08
UDR
UDR
43.45
0.90
2.12%
-4.67%
2021-03-08
VNO
Vornado Realty
47.86
3.06
6.83%
1.76%
2021-03-08
VTR
Ventas
56.83
1.69
3.06%
26.51%
2021-03-08
WELL
Welltower Inc
72.23
1.97
2.80%
11.33%
2021-03-08
WRE
Washington Real Estate Investment
24.20
0.85
3.64%
-7.35%
2021-03-08
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
HIW:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19105
0.0060
0.50%
GBPUSD
1.38815
0.0057
0.41%
AUDUSD
0.77141
0.0057
0.75%
NZDUSD
0.71748
0.0043
0.60%
USDJPY
108.71
0.2300
-0.21%
USDCNY
6.51730
0.0341
-0.52%
USDCHF
0.93091
0.0054
-0.58%
USDCAD
1.25985
0.0057
-0.45%
USDMXN
21.2594
0.2317
-1.08%
USDINR
72.9220
0.4280
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8615
0.5824
-0.78%
DXY
91.956
0.3570
-0.39%
BTCUSD
54,181.36
1,754
3.34%
[+]
فعلي
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,579
280
2.28%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,776
57
0.85%
DAX
14,446
65
0.45%
CAC 40
5,923
20
0.34%
FTSE MIB
23,797
115
0.49%
IBEX 35
8,504
59
0.70%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7200
0.67
1.03%
Brent
69.0900
0.85
1.25%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0776
0.03
1.41%
Heating oil
1.9312
0.02
1.19%
Gold
1,705.19
23.95
1.42%
Silver
25.735
0.65
2.57%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
654.2500
7.75
1.20%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]