سعر السهم
34.72
التغيير اليومي
1.55%
سنويا
-23.52%

السعر يوم عام
Agree Realty 73.53 1.40 1.94% 3.62%
Armada Hoffler Properties 13.07 0.23 1.79% -0.68%
Allied Properties REIT 33.19 0.49 1.50% -26.31%
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brandywine Realty 9.74 0.10 1.04% -30.18%
Boston Properties 90.60 1.62 1.82% -21.94%
VERIS RESIDENTIAL INC 13.52 0.28 2.11% -22.43%
Camden Property 136.06 1.58 1.17% 1.36%
Cousins Properties 29.65 0.42 1.44% -19.69%
Douglas Emmett 22.88 0.50 2.23% -32.09%
Physicians Realty 17.44 -0.01 -0.06% -4.65%
Duke Realty 56.20 1.25 2.27% 17.55%
EastGroup Properties 157.03 2.70 1.75% -4.96%
Equity Commonwealth 27.82 0.29 1.05% 5.74%
Equity Residential 72.93 0.71 0.98% -7.04%
Empire State Realty 7.18 0.15 2.13% -41.10%
Essex Property 266.73 5.22 2.00% -12.79%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Highwoods Properties 34.72 0.53 1.55% -23.52%
Hudson Pacific Properties 15.30 0.46 3.10% -45.20%
Healthcare Realty 27.86 0.66 2.43% -7.84%
Healthcare Of America 28.82 0.91 3.26% 6.98%
Kilroy Realty 53.88 1.55 2.96% -22.46%
Kite Realty 17.67 0.38 2.20% -18.57%
Lexington Realty 10.78 0.04 0.37% -10.91%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
National Retail Properties 44.49 1.49 3.47% -5.38%
Realty Income 70.15 1.89 2.77% 3.96%
Orate Office Properties 26.73 0.54 2.06% -5.51%
Omega Healthcare Investors 28.79 0.60 2.13% -21.49%
Piedmont Office Realty 13.33 0.21 1.60% -28.53%
Paramount Group 7.37 0.14 1.94% -28.31%
ProLogis 120.03 2.38 2.02% -0.83%
Rexford Industrial Realty 58.78 1.19 2.07% 2.33%
Retail Opportunity Investments 16.15 0.37 2.34% -9.27%
Sabra Health Care Reit 14.29 0.32 2.29% -21.74%
SL Green Realty 47.41 1.26 2.73% -41.34%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
STAG Industrial 31.44 0.56 1.81% -16.69%
Terreno Realty 56.34 0.61 1.09% -13.00%
UDR 46.46 0.42 0.91% -6.56%
Vornado Realty 29.47 0.88 3.08% -36.92%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%
Washington Real Estate Investment 21.58 0.27 1.27% -7.46%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%