HIW

43.35

التغيير اليومي:

2.26%

سنويا:

1.12%

السعر يوم عام
Agree Realty 64.85 0.38 0.59% -10.99%
Armada Hoffler Properties 14.17 0.82 6.14% -7.81%
Allied Properties REIT 41.17 0.80 1.98% -22.28%
Alexandria Real Estate Equities 160.35 2.00 1.26% 8.13%
AvalonBay Communities 183.91 6.26 3.52% -6.73%
Brandywine Realty 13.54 0.61 4.72% 3.64%
Boston Properties 107.80 5.54 5.42% -12.26%
Mack Cali Realty 15.92 1.34 9.19% -13.24%
Camden Property 103.10 0.41 0.40% 0.71%
Cousins Properties 36.03 1.15 3.30% 8.69%
Douglas Emmett 33.59 0.59 1.79% -6.02%
Physicians Realty 17.40 0.19 1.10% -8.90%
Duke Realty 38.89 -0.07 -0.18% 24.81%
EastGroup Properties 136.83 1.04 0.77% 16.62%
Equity Commonwealth 28.70 -0.01 -0.03% -3.30%
Equity Residential 70.93 2.07 3.01% -4.75%
Empire State Realty 11.81 0.33 2.87% 13.34%
Essex Property 272.51 7.62 2.88% -2.41%
Healthpeak Properties, Inc. 30.24 0.43 1.44% 14.07%
Highwoods Properties 43.35 0.96 2.26% 1.12%
Hudson Pacific Properties 27.56 1.28 4.87% -4.80%
Healthcare Realty 29.67 0.53 1.82% -17.83%
Healthcare Of America 27.07 0.55 2.07% -16.22%
Kilroy Realty 68.36 3.84 5.95% 0.44%
Kite Realty 21.35 1.26 6.27% 40.18%
Lexington Realty 11.00 0.17 1.57% 8.70%
Mid-America Apartment Communities 134.23 0.32 0.24% -0.56%
National Retail Properties 42.97 0.37 0.87% -12.22%
Realty Income 60.44 0.48 0.80% -17.57%
Orate Office Properties 27.31 1.13 4.32% 6.22%
Omega Healthcare Investors 37.33 -0.19 -0.51% 5.99%
Piedmont Office Realty 18.32 0.61 3.44% -19.40%
Paramount Group 9.88 0.19 1.96% -7.14%
ProLogis 95.95 -1.42 -1.46% 23.38%
Rexford Industrial Realty 47.43 -0.16 -0.34% 8.31%
Retail Opportunity Investments 16.75 0.48 2.95% 18.96%
Sabra Health Care Reit 18.02 -0.09 -0.50% 12.27%
SL Green Realty 75.77 3.23 4.45% 3.23%
Spirit Realty Capital Inc 41.47 -0.12 -0.29% 1.02%
STAG Industrial 32.76 0.62 1.93% 27.87%
Terreno Realty 55.42 -0.48 -0.86% 0.47%
UDR 43.45 0.90 2.12% -4.67%
Vornado Realty 47.86 3.06 6.83% 1.76%
Ventas 56.83 1.69 3.06% 26.51%
Welltower Inc 72.23 1.97 2.80% 11.33%
Washington Real Estate Investment 24.20 0.85 3.64% -7.35%

السعر يوم عام
S&P MidCap 400 2531 18.28 0.73% 54.94%
Russell 2000 2202 10.77 0.49% 67.73%