Highwoods Properties - سعر السهم

سعر السهم
30.25
التغيير اليومي
0.02 0.07%
شهريا
-3.35%
سنويا
-1.21%
Q3 التوقعات
29.52

السعر Chg يوم عام تاريخ
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Alexandria Real Estate Equities 81.21 -0.98 -1.19% -31.69% 2025-07-28
AvalonBay Communities 200.79 -0.96 -0.48% -2.72% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Camden Property 113.18 -0.36 -0.32% 0.09% 2025-07-28
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Healthpeak Properties Inc 17.60 -1.27 -6.73% -19.63% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Residential 67.37 -0.28 -0.41% -4.84% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Lexington Realty 8.10 0.03 0.31% -21.94% 2025-07-28
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
National Retail Properties 42.55 -0.19 -0.44% -6.52% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Omega Healthcare Investors 39.09 -0.03 -0.06% 7.67% 2025-07-28
Piedmont Office Realty 7.50 -0.02 -0.20% -14.24% 2025-07-28
Paramount 6.35 -0.03 -0.47% 18.69% 2025-07-28
ProLogis 109.42 -0.87 -0.79% -10.78% 2025-07-28
Rexford Industrial Realty 37.40 -0.22 -0.58% -23.75% 2025-07-28
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
STAG Industrial 35.48 -0.16 -0.45% -12.24% 2025-07-28
Terreno Realty 57.05 0.01 0.02% -16.98% 2025-07-28
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25

السعر يوم عام تاريخ
US400 3215 -3.76 -0.12% 4.72% 2025-07-28
US2000 2264 3.09 0.14% 1.29% 2025-07-28