HIW

44.21

التغيير اليومي:

-0.81%

سنويا:

25.13%

السعر يوم عام
Agree Realty 71.04 -0.57 -0.80% 10.91%
Armada Hoffler Properties 13.21 -0.03 -0.23% 35.49%
Allied Properties REIT 41.45 -0.39 -0.93% 11.66%
Alexandria Real Estate Equities 193.84 -4.29 -2.17% 21.64%
AvalonBay Communities 219.88 -3.80 -1.70% 45.56%
Brandywine Realty 13.29 -0.08 -0.56% 28.11%
Boston Properties 109.99 -1.18 -1.06% 29.60%
Mack Cali Realty 16.50 -0.28 -1.67% 21.32%
Camden Property 148.40 -2.15 -1.43% 66.80%
Cousins Properties 36.94 -0.44 -1.18% 28.71%
Douglas Emmett 32.27 -0.37 -1.13% 25.37%
Physicians Realty 18.34 -0.12 -0.65% 4.86%
Duke Realty 49.41 -1.18 -2.33% 35.22%
EastGroup Properties 170.65 -3.58 -2.06% 28.49%
Equity Commonwealth 25.72 0.11 0.43% -13.72%
Equity Residential 80.29 -1.49 -1.82% 47.78%
Empire State Realty 9.68 -0.17 -1.73% 52.20%
Essex Property 322.61 -5.10 -1.56% 52.58%
Healthpeak Properties, Inc. 34.84 -0.46 -1.30% 30.98%
Highwoods Properties 44.21 -0.36 -0.81% 25.13%
Hudson Pacific Properties 26.08 -0.40 -1.51% 14.84%
Healthcare Realty 30.39 -0.53 -1.71% 6.04%
Healthcare Of America 30.64 -0.06 -0.20% 21.88%
Kilroy Realty 65.41 -0.21 -0.31% 20.78%
Kite Realty 20.66 -0.24 -1.15% 68.93%
Lexington Realty 12.05 -1.50 -11.07% 13.57%
Mid-America Apartment Communities 177.00 -10.48 -5.59% 56.40%
National Retail Properties 44.15 -0.55 -1.23% 26.58%
Realty Income 67.69 -0.71 -1.03% 8.56%
Orate Office Properties 24.75 -2.73 -9.93% 5.23%
Omega Healthcare Investors 31.85 -0.02 -0.06% 4.67%
Piedmont Office Realty 13.04 -4.25 -24.58% -6.05%
Paramount Group 8.60 -0.05 -0.58% 22.42%
ProLogis 130.14 -2.44 -1.84% 30.77%
Rexford Industrial Realty 53.00 -7.33 -12.15% 16.36%
Retail Opportunity Investments 16.64 -0.97 -5.51% 51.82%
Sabra Health Care Reit 15.77 -0.10 -0.63% 4.58%
SL Green Realty 68.49 -0.26 -0.38% 38.59%
Spirit Realty Capital Inc 49.44 -0.87 -1.73% 38.49%
STAG Industrial 40.90 -0.92 -2.20% 34.01%
Terreno Realty 57.71 -7.20 -11.09% 9.15%
UDR 53.30 -0.45 -0.84% 57.23%
Vornado Realty 41.27 -0.34 -0.82% 16.45%
Ventas 57.12 -0.56 -0.97% 32.50%
Welltower Inc 85.83 -1.98 -2.25% 52.05%
Washington Real Estate Investment 25.23 -0.25 -0.98% 24.35%

السعر يوم عام
US400 2678 -19.24 -0.71% 43.53%
US2000 2237 3.96 0.18% 45.56%