سعر السهم
477.36
التغيير اليومي
7.45 1.59%
شهريا
4.01%
سنويا
4.00%
Q1 التوقعات
468.99
السعر يوم عام تاريخ
AAL American Airlines 15.30 0.38 2.55% 9.44% 2024-03-27
AIR Airbus 171.41 -0.19 -0.11% 41.78% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ALK Alaska Air 42.01 2.14 5.37% 5.53% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA BAE Systems 1,346.75 -6.75 -0.50% 36.53% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DAL Delta Air Lines 47.31 1.38 3.00% 45.70% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GRMN Garmin 147.98 0.58 0.39% 52.97% 2024-03-27
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
HO Thales 158.13 -0.48 -0.30% 15.13% 2024-03-28
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
LUV Southwest Airlines 29.27 0.86 3.03% -4.44% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MTX MTU Aero Engines AG 236.30 3.20 1.37% 3.46% 2024-03-28
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 2024-03-27
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5250 44.91 0.86% 30.36% 2024-03-28