CW

118.02

التغيير اليومي:

1.73%

سنويا:

-20.21%

السعر يوم عام
Axon Enterprise Inc 159.36 8.59 5.70% 111.75%
AAR 37.78 -0.42 -1.10% -16.27%
Astronics 14.52 0.38 2.69% -48.53%
Actuant 22.32 -0.24 -1.06% 6.29%
AeroVironment 131.09 14.45 12.39% 88.56%
Boeing 210.71 6.39 3.13% -32.76%
CAE 32.12 -0.79 -2.40% -16.77%
CIRCOR International 38.15 -0.05 -0.13% -13.69%
Crane 81.77 1.04 1.29% -4.46%
Cubic 66.06 0.87 1.33% -3.86%
Curtiss-Wright 118.02 2.01 1.73% -20.21%
Ducommun 55.60 0.46 0.83% 31.13%
Dover 125.51 0.13 0.10% 6.40%
FLIR Systems 54.13 0.44 0.82% -1.29%
Flowserve 38.25 1.02 2.74% -22.85%
General Dynamics 153.13 -0.04 -0.03% -16.45%
Heico 136.01 0.95 0.70% 9.87%
Honeywell International 206.76 0.79 0.38% 14.28%
L3Harris Technologies, Inc. 190.10 1.52 0.81% -2.91%
Hexcel 49.63 1.46 3.03% -35.49%
IDEX 193.43 -0.61 -0.31% 10.62%
ITT 81.05 0.10 0.12% 12.10%
Kaman 56.82 -0.06 -0.11% -13.48%
Lockheed Martin 341.50 -5.77 -1.66% -19.86%
MAGELLAN AEROSPACE 9.69 0.31 3.30% -32.33%
Mercury Systems 79.99 1.62 2.07% 7.27%
Mueller Water Products 12.63 0.08 0.64% 4.21%
Northrop Grumman 298.02 -2.73 -0.91% -21.19%
National Presto Industries 92.46 -0.38 -0.41% 5.86%
EnPro Industries 82.48 0.47 0.57% 26.29%
Rbc Bearings 186.51 0.53 0.29% 8.07%
Spirit AeroSystems 39.73 0.96 2.48% -38.62%
TransDigm 573.41 -11.58 -1.98% -10.93%
Teledyne Technologies 387.22 4.63 1.21% 1.01%
Triumph 13.06 0.38 3.00% -40.74%
Woodward 123.98 1.21 0.99% 0.23%

السعر يوم عام
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%