CW

120.27

التغيير اليومي:

-1.40%

سنويا:

35.42%

السعر يوم عام
Axon Enterprise Inc 156.85 3.25 2.12% 74.05%
AAR 39.63 -0.88 -2.17% 85.71%
Astronics 17.39 -1.15 -6.20% 72.35%
Actuant 24.39 -0.89 -3.52% 36.18%
AeroVironment 109.81 -2.46 -2.19% 62.46%
Boeing 237.35 -1.87 -0.78% 26.91%
CAE 38.36 0.01 0.03% 69.58%
CIRCOR International 32.58 -1.66 -4.85% 39.47%
Crane 86.50 -0.09 -0.10% 57.30%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 120.27 -1.71 -1.40% 35.42%
Ducommun 52.61 -2.42 -4.40% 55.01%
Dover 142.96 -2.80 -1.92% 50.64%
FLIR Systems 57.34 0 0% 28.80%
Flowserve 40.07 -0.40 -0.99% 44.55%
General Dynamics 185.15 -2.53 -1.35% 17.47%
Heico 121.50 -16.42 -11.91% 13.53%
Honeywell International 212.05 -3.82 -1.77% 45.87%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Hexcel 64.00 3.36 5.54% 44.73%
IDEX 172.75 -41.91 -19.52% 12.73%
ITT 87.31 -1.98 -2.22% 43.15%
Kaman 47.01 -6.18 -11.62% 12.38%
Lockheed Martin 379.19 -3.71 -0.97% 1.88%
MAGELLAN AEROSPACE 10.40 -0.09 -0.86% 37.38%
Mercury Systems 58.15 -9.36 -13.86% -24.10%
Mueller Water Products 1.71 -11.72 -87.27% -81.33%
Northrop Grumman 367.19 -1.51 -0.41% 17.44%
National Presto Industries 95.00 -2.69 -2.75% 10.36%
EnPro Industries 88.63 -6.27 -6.61% 87.89%
Rbc Bearings 190.68 -6.72 -3.40% 42.51%
Spirit AeroSystems 48.59 -0.59 -1.20% 78.28%
TransDigm 550.00 -104.93 -16.02% 18.23%
Teledyne Technologies 361.86 -64.13 -15.05% 12.74%
Triumph 20.27 -0.32 -1.55% 104.54%
Woodward 114.83 -2.74 -2.33% 47.43%

السعر يوم عام
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%