CAE - سعر السهم

سعر السهم
39.19
التغيير اليومي
0.01 0.03%
شهريا
8.02%
سنويا
59.44%
Q3 التوقعات
39.20

السعر Chg يوم عام تاريخ
Air Canada 21.89 0.31 1.44% 36.56% 2025-07-23
AAR 79.01 -1.54 -1.91% 16.72% 2025-07-22
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Babcock International 1,044.00 -6.00 -0.57% 108.80% 2025-07-23
Bombardier 162.49 2.85 1.79% 71.24% 2025-07-23
CAE 39.19 0.01 0.03% 59.44% 2025-07-23
Chorus Aviation 22.75 -0.12 -0.52% 17.97% 2025-07-23
Cargojet 101.69 -1.15 -1.12% -19.09% 2025-07-23
Capita 324.00 -17.00 -4.99% 12.67% 2025-07-23
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
BRP 69.36 1.25 1.84% -24.33% 2025-07-23
Exchange Income 65.97 0.38 0.58% 37.72% 2025-07-23
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
Linamar 68.76 1.25 1.85% 1.82% 2025-07-23
Mercury Systems 52.64 1.13 2.19% 51.48% 2025-07-23
Martinrea International 8.76 0.21 2.46% -21.93% 2025-07-23
New Flyer Industries 19.13 0.01 0.05% 17.87% 2025-07-23
Securitas 144.80 2.35 1.65% 32.84% 2025-07-23
Serco 210.20 -1.20 -0.57% 11.28% 2025-07-23
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
TFI International 122.95 0.68 0.56% -41.83% 2025-07-23
Triumph 25.84 -0.03 -0.12% 52.00% 2025-07-22

السعر يوم عام تاريخ
TSX 27430 65.38 0.24% 21.16% 2025-07-23
Canada TSX 60 Index 1630 3.27 0.20% 20.60% 2025-07-23