CAE - سعر السهم

سعر السهم
33.64
التغيير اليومي
-2.80%
سنويا
-13.52%

السعر يوم عام
Air Canada 18.42 0.36 1.99% -25.96%
AAR 45.04 -0.09 -0.20% 33.81%
Air Lease 37.97 -0.30 -0.78% -9.03%
Babcock International 340.20 5.60 1.67% 18.41%
Bombardier Inc 30.06 1.79 6.33% 1,637.57%
CAE 33.64 -0.97 -2.80% -13.52%
Chorus Aviation Inc 3.07 0.03 0.99% -30.54%
Cargojet Inc 149.80 0.67 0.45% -19.92%
Canadian National Railway USA 127.29 0.23 0.18% 17.85%
Canadian Pacific Railway USA 79.59 -0.43 -0.54% 9.46%
Capita 26.72 -0.14 -0.52% -37.86%
Curtiss-Wright 144.95 0.45 0.31% 21.32%
Ducommun 46.95 1.33 2.92% -12.01%
BRP 95.47 -0.02 -0.02% -8.88%
Exchange Income Corp 47.28 -0.52 -1.09% 14.45%
Franklin Covey 52.88 0.54 1.03% 48.37%
Heico 157.71 0.19 0.12% 22.12%
Hexcel 62.27 0.63 1.02% 11.32%
Kaman 31.97 0.30 0.95% -24.88%
Kelly Services 21.86 0.32 1.49% -2.24%
Linamar 59.58 0.98 1.67% -17.63%
MAGELLAN AEROSPACE 7.26 -0.17 -2.29% -29.17%
Magna International USA 62.42 1.16 1.89% -25.74%
Mercury Systems 51.60 0.63 1.24% -7.64%
Martinrea International 9.66 0.19 2.01% -21.21%
New Flyer Industries Inc 13.89 -0.20 -1.42% -51.92%
Securitas 97.10 1.56 1.63% -33.88%
Serco Group 174.80 0 0% 25.76%
Stantec USA 48.24 0.21 0.44% 4.10%
Teledyne Technologies 392.83 -6.16 -1.54% -13.87%
TFI International Inc 136.04 -1.34 -0.98% -2.77%
Triumph 14.53 0.11 0.76% -22.88%

السعر يوم عام
CATSX 19669 49.04 0.25% -3.76%