CAE - سعر السهم


السعر Chg يوم عام تاريخ
Air Canada 19.50 0.03 0.15% 26.30% 2025-08-29
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Air Lease 60.21 -0.45 -0.74% 30.13% 2025-08-29
Babcock International 1,015.00 -22.00 -2.12% 99.41% 2025-09-02
Bombardier 160.56 0.25 0.16% 73.47% 2025-08-29
CAE 37.03 -0.12 -0.32% 53.59% 2025-08-29
Chorus Aviation 20.32 0.17 0.84% 8.12% 2025-08-29
Cargojet 100.84 -0.50 -0.49% -24.62% 2025-08-29
Capita 238.50 -6.50 -2.65% -11.13% 2025-09-02
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
BRP 86.43 7.43 9.41% -11.57% 2025-08-29
Exchange Income 71.78 -0.45 -0.62% 45.33% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Linamar 74.98 -0.02 -0.03% 18.64% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Martinrea International 10.37 0.28 2.78% -10.91% 2025-08-29
New Flyer Industries 18.44 0.14 0.77% -4.51% 2025-08-29
Securitas 144.65 -2.40 -1.63% 21.35% 2025-09-02
Serco 217.80 -3.40 -1.54% 25.82% 2025-09-02
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
TFI International 130.12 0.70 0.54% -34.76% 2025-08-29

السعر يوم عام تاريخ
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29