CAE - سعر السهم

سعر السهم
34.37
التغيير اليومي
-0.18 -0.52%
شهريا
2.14%
سنويا
34.94%
Q2 التوقعات
34.03

السعر Chg يوم عام تاريخ
Air Canada 18.74 0.12 0.64% 1.85% 2025-05-23
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Babcock International 903.00 8.00 0.89% 62.70% 2025-05-23
Bombardier 89.66 -0.53 -0.59% 0.76% 2025-05-23
CAE 34.37 -0.18 -0.52% 34.94% 2025-05-23
Chorus Aviation 20.11 -0.11 -0.54% 30.35% 2025-05-23
Cargojet 91.23 -0.67 -0.73% -21.97% 2025-05-23
Capita 216.20 -5.00 -2.26% -3.61% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
BRP 49.26 -0.65 -1.30% -46.03% 2025-05-23
Exchange Income 56.81 -0.09 -0.16% 24.15% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Linamar 60.67 -0.38 -0.62% -12.39% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Martinrea International 8.01 0.25 3.22% -33.08% 2025-05-23
New Flyer Industries 14.99 -0.04 -0.27% 0.13% 2025-05-23
Securitas 141.95 -0.55 -0.39% 23.38% 2025-05-23
Serco 186.60 -0.10 -0.05% 2.47% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23

السعر يوم عام تاريخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23