Price

33.68

التغيير اليومي:

-0.94%

سنويا:

-9.27%

السعر يوم عام
Air Canada 25.10 -0.01 -0.04% -29.20%
AAR 39.78 -0.17 -0.43% 11.27%
Air Lease 45.86 0.75 1.66% 21.52%
Babcock International 267.00 7.30 2.81% -39.43%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
Bombardier 0.57 -0.01 -1.72% -49.11%
CAE 33.68 -0.32 -0.94% -9.27%
Chorus Aviation Inc 4.20 0 0% -37.13%
Cargojet Inc 191.07 7.99 4.36% 78.57%
Canadian National Railway USA 109.49 -1.17 -1.06% 27.97%
Canadian Pacific Railway USA 356.06 -6.56 -1.81% 41.40%
Capita 47.52 2.28 5.04% -63.06%
Cubic 69.45 0.10 0.14% 21.18%
Curtiss-Wright 110.49 -1.89 -1.68% -10.21%
Ducommun 54.40 -1.62 -2.89% 24.54%
BRP 91.95 3.86 4.38% 61.46%
Exchange Income Corp 40.32 0.01 0.02% -4.02%
Franklin Covey 25.71 -0.94 -3.53% -22.16%
Heico 125.78 -2.12 -1.66% 19.43%
Hexcel 53.76 -0.43 -0.79% -20.20%
Kaman 48.66 -7.22 -12.92% -13.52%
Kelly Services 20.82 -0.47 -2.21% 20.77%
Linamar 71.11 1.81 2.61% 88.62%
MAGELLAN AEROSPACE 9.91 0.12 1.23% -17.21%
Magna International USA 84.49 2.18 2.65% 85.61%
Mercury Systems 65.36 -0.21 -0.32% -17.72%
Martinrea International 14.88 0.48 3.33% 27.62%
New Flyer Industries Inc 29.40 1.55 5.57% -4.48%
Securitas 130.95 1.50 1.16% 1.00%
Serco Group 130.20 0.20 0.15% -13.32%
Stantec USA 39.35 0.57 1.47% 29.65%
Teledyne Technologies 371.00 -7.05 -1.86% 9.38%
TFI International Inc 88.89 -2.74 -2.99% 106.58%
Triumph 14.65 -0.21 -1.41% -21.57%

السعر يوم عام
TSX 18060 -163.28 -0.90% 8.05%