CAE - سعر السهم

سعر السهم
31.55
التغيير اليومي
0.40 1.28%
شهريا
-7.69%
سنويا
17.86%
Q2 التوقعات
30.96


السعر Chg يوم عام تاريخ
Air Canada 13.68 0.46 3.48% -25.93% 2025-04-11
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Babcock International 700.50 13.50 1.97% 37.89% 2025-04-14
Bombardier 81.12 2.19 2.77% 38.43% 2025-04-11
CAE 31.55 0.40 1.28% 17.86% 2025-04-11
Chorus Aviation 18.46 0.07 0.38% 21.87% 2025-04-11
Cargojet 76.99 1.85 2.46% -30.20% 2025-04-11
Capita 12.76 0.52 4.25% -8.86% 2025-04-14
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
BRP 50.92 0.51 1.01% -47.06% 2025-04-11
Exchange Income 48.19 0.67 1.41% 3.28% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Linamar 47.68 0.27 0.57% -28.42% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Martinrea International 6.61 0.06 0.92% -41.35% 2025-04-11
New Flyer Industries 11.18 -0.05 -0.45% -1.06% 2025-04-11
Securitas 138.35 1.95 1.43% 26.58% 2025-04-14
Serco 160.80 1.50 0.94% -13.32% 2025-04-14
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
TFI International 112.87 -0.62 -0.55% -47.50% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11

السعر يوم عام تاريخ
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11