CAE - سعر السهم

سعر السهم
40.80
التغيير اليومي
1.18 2.98%
شهريا
0.99%
سنويا
77.55%
Q3 التوقعات
38.81

السعر Chg يوم عام تاريخ
Air Canada 19.54 0.36 1.88% 27.46% 2025-08-12
AAR 78.01 2.61 3.46% 27.36% 2025-08-12
Air Lease 58.10 2.96 5.37% 33.35% 2025-08-12
Babcock International 974.00 15.00 1.56% 87.31% 2025-08-12
Bombardier 169.58 3.57 2.15% 98.83% 2025-08-12
CAE 40.80 1.18 2.98% 77.55% 2025-08-12
Chorus Aviation 20.60 -0.05 -0.24% 16.11% 2025-08-12
Cargojet 102.78 2.34 2.33% -15.02% 2025-08-12
Capita 243.00 -4.50 -1.82% -10.45% 2025-08-12
Curtiss-Wright 501.65 12.18 2.49% 68.96% 2025-08-12
BRP 75.50 4.17 5.85% -18.64% 2025-08-12
Exchange Income 73.22 5.17 7.60% 57.12% 2025-08-12
Heico 316.07 3.60 1.15% 34.45% 2025-08-12
Hexcel 61.95 1.78 2.96% -0.03% 2025-08-12
Linamar 70.09 0.90 1.30% 12.20% 2025-08-12
Mercury Systems 68.02 14.44 26.95% 100.06% 2025-08-12
Martinrea International 8.58 0.27 3.25% -17.82% 2025-08-12
New Flyer Industries 19.15 0.67 3.63% 4.53% 2025-08-12
Securitas 146.95 -0.25 -0.17% 31.09% 2025-08-12
Serco 222.00 -0.60 -0.27% 31.13% 2025-08-12
Teledyne Technologies 552.30 10.27 1.89% 34.70% 2025-08-12
TFI International 122.33 6.01 5.17% -38.89% 2025-08-12

السعر يوم عام تاريخ
TSX 27921 146.03 0.53% 23.45% 2025-08-12
Canada TSX 60 Index 1657 6.06 0.37% 22.21% 2025-08-12