CAE - سعر السهم

سعر السهم
39.77
التغيير اليومي
-0.14 -0.35%
شهريا
11.15%
سنويا
51.50%
Q3 التوقعات
38.45

السعر Chg يوم عام تاريخ
Air Canada 21.40 0.33 1.57% 20.22% 2025-07-02
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Babcock International 1,076.00 6.00 0.56% 108.12% 2025-07-03
Bombardier 143.99 25.35 21.37% 64.99% 2025-07-02
CAE 39.77 -0.14 -0.35% 51.50% 2025-07-02
Chorus Aviation 22.50 0.15 0.67% 30.43% 2025-07-02
Cargojet 100.45 5.62 5.93% -28.23% 2025-07-02
Capita 339.00 5.50 1.65% 61.51% 2025-07-03
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
BRP 71.17 5.07 7.67% -19.24% 2025-07-02
Exchange Income 63.76 1.03 1.64% 40.72% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
New Flyer Industries 18.49 0.45 2.49% 13.51% 2025-07-02
Securitas 144.95 0.85 0.59% 36.81% 2025-07-03
Serco 203.00 1.40 0.69% 11.60% 2025-07-03
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02

السعر يوم عام تاريخ
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02