CAE - سعر السهم

سعر السهم
35.75
التغيير اليومي
1.03 2.97%
شهريا
7.68%
سنويا
27.68%
Q2 التوقعات
35.19


السعر Chg يوم عام تاريخ
Air Canada 14.69 0.58 4.11% -21.70% 2025-05-02
AAR 56.76 1.66 3.01% -18.82% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Bombardier 85.76 3.22 3.90% 20.43% 2025-05-02
CAE 35.75 1.03 2.97% 27.68% 2025-05-02
Chorus Aviation 19.11 0.08 0.42% 24.43% 2025-05-02
Cargojet 84.44 0.41 0.49% -29.65% 2025-05-02
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
BRP 47.75 1.03 2.20% -49.36% 2025-05-02
Exchange Income 51.99 0.72 1.40% 12.22% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Linamar 52.29 1.10 2.15% -18.35% 2025-05-02
Mercury Systems 51.46 1.43 2.86% 77.26% 2025-05-02
Martinrea International 7.74 0.38 5.16% -35.18% 2025-05-02
New Flyer Industries 12.50 0.63 5.31% -2.95% 2025-05-02
Securitas 152.75 -0.75 -0.49% 39.24% 2025-05-02
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 2025-05-02
Triumph 25.47 -0.03 -0.12% 84.30% 2025-05-02

السعر يوم عام تاريخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02