CAE - سعر السهم

سعر السهم
35.49
التغيير اليومي
-0.67 -1.85%
شهريا
4.44%
سنويا
34.43%
Q1 التوقعات
36.00


السعر Chg يوم عام تاريخ
Air Canada 15.77 -0.59 -3.61% -10.90% 2025-03-10
AAR 64.28 -0.24 -0.37% 1.31% 2025-03-10
Air Lease 43.37 -2.53 -5.51% -2.10% 2025-03-10
Babcock International 699.00 -12.00 -1.69% 37.87% 2025-03-10
Bombardier 81.11 -4.88 -5.68% 54.64% 2025-03-10
CAE 35.49 -0.67 -1.85% 34.43% 2025-03-10
Chorus Aviation 20.52 -0.27 -1.30% 42.74% 2025-03-10
Cargojet 86.93 -4.31 -4.72% -21.59% 2025-03-10
Capita 13.64 -0.16 -1.16% -6.70% 2025-03-10
Curtiss-Wright 304.42 -10.31 -3.28% 28.13% 2025-03-10
BRP 59.00 0.52 0.89% -30.12% 2025-03-10
Exchange Income 50.08 -0.58 -1.14% 3.41% 2025-03-10
Heico 256.74 -5.98 -2.28% 40.08% 2025-03-10
Hexcel 56.49 -1.72 -2.95% -24.04% 2025-03-10
Linamar 52.01 -1.24 -2.33% -25.71% 2025-03-10
Mercury Systems 42.37 -1.47 -3.35% 36.99% 2025-03-10
Martinrea International 7.65 -0.12 -1.54% -33.88% 2025-03-10
New Flyer Industries 10.53 -0.75 -6.65% -9.85% 2025-03-10
Securitas 146.85 -1.30 -0.88% 34.85% 2025-03-10
Serco 163.30 -1.70 -1.03% -10.77% 2025-03-10
Teledyne Technologies 478.78 -4.01 -0.83% 12.68% 2025-03-10
TFI International 120.00 -0.45 -0.37% -40.02% 2025-03-10
Triumph 25.26 -0.09 -0.34% 80.39% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10