Bombardier - سعر السهم

سعر السهم
149.75
التغيير اليومي
1.73 1.17%
شهريا
50.46%
سنويا
76.86%
Q3 التوقعات
146.32

السعر Chg يوم عام تاريخ
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
Aecon 20.76 0.24 1.17% 48.07% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Bombardier 149.75 1.73 1.17% 76.86% 2025-07-04
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
CAE 40.23 -0.25 -0.62% 57.83% 2025-07-04
Chorus Aviation 22.51 0.26 1.17% 31.55% 2025-07-04
Cargojet 108.27 -0.73 -0.67% -21.49% 2025-07-04
Canadian National Railway 144.12 -0.76 -0.52% -10.36% 2025-07-04
Canadian Pacific Railway 109.95 -0.33 -0.30% 0.54% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
BRP 70.04 -0.80 -1.13% -18.62% 2025-07-04
Exchange Income 65.22 0.50 0.77% 45.03% 2025-07-04
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Linamar 65.90 -0.46 -0.69% 1.17% 2025-07-04
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Martinrea International 8.72 -0.02 -0.23% -22.42% 2025-07-04
New Flyer Industries 18.60 0 0% 12.93% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 2025-07-04
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
SNC Lavalin 99.50 0.87 0.88% 71.40% 2025-07-04
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
Stantec 149.04 0.01 0.01% 28.86% 2025-07-04
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
TFI International 127.38 -0.23 -0.18% -36.38% 2025-07-04
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03
WSP Global 277.04 1.43 0.52% 28.75% 2025-07-04

السعر يوم عام تاريخ
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04