Bombardier - سعر السهم

سعر السهم
89.66
التغيير اليومي
-0.53 -0.59%
شهريا
-0.02%
سنويا
0.76%
Q2 التوقعات
88.77

السعر Chg يوم عام تاريخ
Air Canada 18.74 0.12 0.64% 1.85% 2025-05-23
Aecon 18.90 -0.14 -0.74% 11.64% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Bombardier 89.66 -0.53 -0.59% 0.76% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
CAE 34.37 -0.18 -0.52% 34.94% 2025-05-23
Chorus Aviation 20.11 -0.11 -0.54% 30.35% 2025-05-23
Cargojet 91.23 -0.67 -0.73% -21.97% 2025-05-23
Canadian National Railway 144.21 -3.08 -2.09% -16.81% 2025-05-23
Canadian Pacific Railway 109.98 -1.49 -1.34% 0.76% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
BRP 49.26 -0.65 -1.30% -46.03% 2025-05-23
Exchange Income 56.81 -0.09 -0.16% 24.15% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Linamar 60.67 -0.38 -0.62% -12.39% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Martinrea International 8.01 0.25 3.22% -33.08% 2025-05-23
New Flyer Industries 14.99 -0.04 -0.27% 0.13% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Parkland Fuel 38.29 0.05 0.13% -2.15% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
SNC Lavalin 90.17 3.44 3.97% 67.57% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
Stantec 139.82 0.06 0.04% 25.37% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
Waste Management 237.07 3.65 1.56% 13.64% 2025-05-23
WSP Global 275.60 -1.23 -0.44% 32.11% 2025-05-23

السعر يوم عام تاريخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23