Astronics - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 742.47 -13.02 -1.72% 153.96% 2025-08-01
Airbus 171.17 2.07 1.22% 31.16% 2025-08-04
AAR 72.99 -1.72 -2.30% 21.27% 2025-08-01
AeroVironment 260.07 -7.57 -2.83% 56.20% 2025-08-01
Boeing 219.65 -2.25 -1.01% 29.25% 2025-08-04
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Thales 235.70 0.20 0.08% 61.66% 2025-08-04
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
Lockheed Martin 420.15 -0.86 -0.20% -23.42% 2025-08-04
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01

السعر يوم عام تاريخ
USND 20851 200.64 0.97% 24.29% 2025-08-04
US2000 2185 18.25 0.84% 7.15% 2025-08-04