Heico - سعر السهم

سعر السهم
131.63
التغيير اليومي
0.53%
سنويا
-6.96%

السعر يوم عام
Albany International 78.60 -0.48 -0.61% -10.78%
AAR 40.84 0.17 0.42% 10.83%
Allegheny Technologies 20.71 -0.91 -4.21% -3.58%
Astronics 9.78 -0.28 -2.78% -43.07%
AeroVironment 83.05 -0.03 -0.03% -15.32%
Boeing 135.04 -2.66 -1.93% -41.74%
Booz Allen Hamilton 91.33 1.21 1.34% 2.67%
Caci International 280.77 1.59 0.57% 8.61%
Cognex 44.38 0.30 0.68% -48.24%
Carpenter Technology 24.97 -1.14 -4.37% -36.01%
Curtiss-Wright 129.41 -0.17 -0.13% 5.49%
Ducommun 41.80 -0.76 -1.77% -21.38%
General Dynamics 216.91 2.38 1.11% 14.29%
General Electric 61.19 -0.84 -1.35% -41.07%
Garmin 100.31 0.36 0.36% -32.15%
Heico 131.63 0.69 0.53% -6.96%
Huntington Ingalls Industries 211.92 2.06 0.98% 2.43%
Honeywell International 171.99 -0.10 -0.06% -22.09%
L3Harris Technologies, Inc. 234.22 3.26 1.41% 4.56%
Howmet Aerospace Inc 31.20 0.10 0.32% -6.14%
Hexcel 51.59 -0.23 -0.44% -15.55%
Jacobs Engineering 123.96 -0.15 -0.12% -7.19%
Kaman 29.51 -0.70 -2.32% -38.19%
Leidos 100.63 1.05 1.05% -3.24%
Lockheed Martin 420.17 4.92 1.18% 9.57%
ManTech International 95.45 -0.21 -0.22% 10.07%
Meggitt 784.00 -4.80 -0.61% 74.96%
Mercury Systems 63.23 -0.02 -0.03% -5.32%
MTU Aero Engines AG 165.75 5.65 3.53% -19.89%
Northrop Grumman 475.03 10.67 2.30% 27.95%
Osi Systems 86.80 0.12 0.14% -12.61%
Parker-Hannifin 242.33 -3.98 -1.62% -21.38%
Science Applications International 92.87 0.58 0.63% 4.91%
Spirit AeroSystems 30.00 -0.41 -1.35% -33.38%
TransDigm 525.30 -1.97 -0.37% -19.72%
Triumph 12.74 -0.43 -3.23% -34.83%
Textron 59.22 -0.35 -0.59% -12.69%
VSE 35.03 -0.90 -2.50% -27.34%
Woodward 91.23 -0.86 -0.93% -25.41%

السعر يوم عام
US2000 1724 -17.45 -1.00% -23.48%