Heico - سعر السهم

سعر السهم
257.04
التغيير اليومي
-5.68 -2.16%
شهريا
9.82%
سنويا
37.86%
Q1 التوقعات
261.28


السعر Chg يوم عام تاريخ
Albany International 73.54 0.23 0.31% -22.57% 2025-03-10
AAR 64.10 -0.43 -0.66% 1.02% 2025-03-10
Allegheny Technologies 49.74 -5.52 -9.99% 0.65% 2025-03-10
AeroVironment 122.80 -9.53 -7.20% -23.20% 2025-03-10
Boeing 147.46 -6.75 -4.38% -23.39% 2025-03-10
Booz Allen Hamilton 113.39 -3.08 -2.64% -21.57% 2025-03-10
Caci International 379.24 -7.94 -2.05% 1.93% 2025-03-10
Cognex 33.43 -0.54 -1.59% -18.24% 2025-03-10
Carpenter Technology 168.42 -11.86 -6.58% 147.93% 2025-03-10
Curtiss-Wright 301.97 -12.77 -4.06% 24.83% 2025-03-10
General Dynamics 271.85 -0.05 -0.02% -0.52% 2025-03-10
General Electric 189.56 -4.52 -2.33% 12.86% 2025-03-10
Garmin 214.11 -5.46 -2.48% 50.84% 2025-03-10
Heico 257.04 -5.68 -2.16% 37.86% 2025-03-10
Huntington Ingalls Industries 198.52 1.87 0.95% -31.20% 2025-03-10
Thales 236.50 -0.20 -0.08% 68.09% 2025-03-10
Honeywell International 214.91 0.39 0.18% 7.30% 2025-03-10
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 56.42 -1.78 -3.06% -25.76% 2025-03-10
Jacobs Engineering 123.40 -1.22 -0.98% -16.01% 2025-03-10
Leidos 137.72 -1.74 -1.25% 6.96% 2025-03-10
Lockheed Martin 483.64 9.34 1.97% 11.25% 2025-03-10
Mercury Systems 43.14 -0.70 -1.60% 39.48% 2025-03-10
MTU Aero Engines AG 307.50 -21.50 -6.54% 36.18% 2025-03-10
Northrop Grumman 502.82 15.56 3.19% 9.49% 2025-03-10
Osi Systems 181.27 -1.43 -0.78% 40.13% 2025-03-10
Parker-Hannifin 603.15 -32.26 -5.08% 12.52% 2025-03-10
QinetiQ Group 520.00 6.00 1.17% 44.93% 2025-03-10
Science Applications International 113.15 1.90 1.71% -19.52% 2025-03-10
Spirit AeroSystems 32.06 -1.11 -3.35% -6.94% 2025-03-10
TransDigm 1,327.10 -13.06 -0.97% 13.92% 2025-03-10
Triumph 25.28 -0.07 -0.26% 80.54% 2025-03-10
Textron 75.70 0.20 0.26% -17.55% 2025-03-10
VSE 112.79 -3.53 -3.03% 50.15% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10

السعر يوم عام تاريخ
US2000 2014 -59.89 -2.89% -2.50% 2025-03-10