Heico - سعر السهم

سعر السهم
262.36
التغيير اليومي
5.17 2.01%
شهريا
1.22%
سنويا
24.13%
Q2 التوقعات
240.40


السعر Chg يوم عام تاريخ
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
AAR 56.76 1.66 3.01% -18.82% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
AeroVironment 158.78 3.57 2.30% -5.89% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Booz Allen Hamilton 119.81 0.28 0.23% -18.64% 2025-05-02
Caci International 463.17 4.30 0.94% 11.62% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Carpenter Technology 213.01 10.68 5.28% 105.53% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Thales 252.90 8.00 3.27% 57.03% 2025-05-02
Honeywell International 214.03 3.29 1.56% 9.37% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Mercury Systems 51.39 1.36 2.72% 77.02% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Osi Systems 224.86 0.53 0.24% 65.63% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Triumph 25.47 -0.03 -0.12% 84.30% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
VSE 122.52 5.47 4.67% 47.79% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

السعر يوم عام تاريخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02