Heico - سعر السهم

سعر السهم
305.86
التغيير اليومي
1.74 0.57%
شهريا
13.97%
سنويا
34.76%
Q2 التوقعات
300.80

السعر Chg يوم عام تاريخ
Albany International 68.13 -0.37 -0.54% -19.43% 2025-06-13
AAR 68.66 -0.11 -0.16% 1.75% 2025-06-13
Allegheny Technologies 85.19 1.06 1.26% 49.17% 2025-06-13
AeroVironment 195.31 5.19 2.73% -9.26% 2025-06-13
Boeing 200.96 -2.81 -1.38% 11.08% 2025-06-13
Booz Allen Hamilton 103.82 1.72 1.68% -30.98% 2025-06-13
Caci International 452.22 6.46 1.45% 6.28% 2025-06-13
Cognex 30.14 -0.47 -1.52% -33.89% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 137.60% 2025-06-13
Curtiss-Wright 475.24 1.05 0.22% 76.68% 2025-06-13
General Dynamics 283.85 4.06 1.45% -3.00% 2025-06-13
General Electric 236.54 -3.08 -1.29% 51.91% 2025-06-13
Garmin 204.55 -3.77 -1.81% 28.33% 2025-06-13
Heico 305.86 1.74 0.57% 34.76% 2025-06-13
Huntington Ingalls Industries 232.11 2.89 1.26% -3.35% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Hexcel 55.08 -0.85 -1.52% -13.16% 2025-06-13
Jacobs Engineering 126.63 -0.94 -0.73% -8.90% 2025-06-13
Leidos 149.15 1.25 0.84% 3.42% 2025-06-13
Lockheed Martin 485.01 16.19 3.45% 5.78% 2025-06-13
Mercury Systems 53.33 1.76 3.41% 85.88% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 514.42 17.34 3.49% 21.43% 2025-06-13
Osi Systems 233.72 -2.86 -1.21% 73.65% 2025-06-13
Parker-Hannifin 657.29 -9.07 -1.36% 24.26% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Spirit AeroSystems 37.09 -0.37 -0.99% 26.24% 2025-06-13
TransDigm 1,446.69 9.58 0.67% 9.24% 2025-06-13
Triumph 25.76 -0.10 -0.39% 76.68% 2025-06-13
Textron 77.93 0.15 0.19% -9.45% 2025-06-13
VSE 140.15 -0.40 -0.28% 70.00% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13

السعر يوم عام تاريخ
US2000 2116 -24.41 -1.14% 5.46% 2025-06-13