Heico - سعر السهم

الرسم البياني
Quotes

HEI

129.30

التغيير اليومي:

-0.87 -0.67%

سنويا:

14.35%

Ok

width

height

		السعر			يوم	عام	تاريخ
AIN	Albany International	83.92		-0.08	-0.10%	24.70%	2021-03-02
AIR	AAR	40.81		-1.25	-2.97%	11.81%	2021-03-02
ATI	Allegheny Technologies	20.19		-0.64	-3.07%	19.47%	2021-03-02
ATRO	Astronics	15.58		-0.87	-5.26%	-20.75%	2021-03-02
AVAV	AeroVironment	111.93		-3.52	-3.05%	108.86%	2021-03-02
BA	Boeing	223.14		-1.25	-0.56%	-20.48%	2021-03-02
BAH	Booz Allen Hamilton	78.96		-0.24	-0.30%	5.82%	2021-03-02
BBD/B	Bombardier Inc	0.59		0	0%	-42.72%	2021-03-02
CACI	Caci International	218.72		-8.20	-3.61%	-12.35%	2021-03-02
CGNX	Cognex	82.68		-2.52	-2.96%	78.15%	2021-03-02
CRS	Carpenter Technology	42.53		-1.65	-3.73%	13.78%	2021-03-02
CUB	Cubic	69.51		-0.13	-0.19%	25.63%	2021-03-02
CW	Curtiss-Wright	113.44		-1.37	-1.19%	-9.15%	2021-03-02
DCO	Ducommun	56.93		-1.08	-1.86%	22.32%	2021-03-02
FLIR	FLIR Systems	53.88		-0.12	-0.22%	30.68%	2021-03-02
GD	General Dynamics	167.68		0.62	0.37%	4.12%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GRMN	Garmin	127.01		-1.26	-0.98%	41.01%	2021-03-02
HEI	Heico	129.30		-0.87	-0.67%	14.35%	2021-03-02
HII	Huntington Ingalls Industries	179.63		1.22	0.68%	-13.47%	2021-03-02
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
HRS	L3Harris Technologies, Inc.	186.00		1.38	0.75%	-5.00%	2021-03-02
HWM	Howmet Aerospace Inc	28.95		0.84	2.99%	26.11%	2021-03-01
HXL	Hexcel	55.27		-1.24	-2.19%	-17.27%	2021-03-02
JEC	Jacobs Engineering	114.55		-0.63	-0.55%	37.19%	2021-03-02
KAMN	Kaman	49.95		-0.34	-0.68%	-11.17%	2021-03-02
LDOS	Leidos	90.04		-2.40	-2.60%	-18.53%	2021-03-02
LMT	Lockheed Martin	338.59		5.12	1.54%	-10.28%	2021-03-02
MANT	ManTech International	76.93		-3.27	-4.08%	-4.62%	2021-03-02
MGGT	Meggitt	429.70		-11.00	-2.50%	-21.93%	2021-03-02
MRCY	Mercury Systems	68.18		0	0%	-12.34%	2021-03-02
MTX	MTU Aero Engines AG	207.00		-1.90	-0.91%	-5.00%	2021-03-02
NOC	Northrop Grumman	298.78		5.32	1.81%	-9.29%	2021-03-02
OSIS	Osi Systems	93.11		-1.89	-1.99%	14.01%	2021-03-02
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
SAIC	Science Applications International	86.40		-3.36	-3.74%	4.13%	2021-03-02
SPR	Spirit AeroSystems	47.20		0.90	1.94%	-5.98%	2021-03-02
TDG	TransDigm	596.75		-0.12	-0.02%	7.12%	2021-03-02
TGI	Triumph	15.60		1.03	7.07%	-15.90%	2021-03-01
TXT	Textron	51.43		-0.13	-0.25%	26.99%	2021-03-02
VSEC	VSE	39.52		-0.38	-0.95%	48.29%	2021-03-02
WWD	Woodward	117.21		-1.97	-1.65%	10.45%	2021-03-02

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

HEI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20865	0.0000	0.00%
GBPUSD	1.39561	0.0002	-0.01%
AUDUSD	0.78330	0.0009	0.11%
NZDUSD	0.72984	0.0009	0.12%
USDJPY	106.74	0.0130	-0.01%
USDCNY	6.47335	0.0008	-0.01%
USDCHF	0.91492	0.0002	-0.02%
USDCAD	1.26335	0.0002	-0.02%
USDMXN	20.6048	0.0040	0.02%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.797	0.2422	-0.27%
BTCUSD	48,631.74	115	0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,467	76	0.24%
S&P 500	3,881.85	12	0.30%
NASDAQ 100	13,125	65	0.50%
NIKKEI 225	29,439	31	0.11%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,796	34	0.50%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4200	0.32	-0.54%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9264	0.01	-0.52%
Heating oil	1.8034	0.02	-0.87%
Gold	1,735.12	2.97	-0.17%
Silver	26.711	0.04	-0.15%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]