Heico - سعر السهم

سعر السهم
267.19
التغيير اليومي
0.11 0.04%
شهريا
10.09%
سنويا
23.78%
Q2 التوقعات
274.35

السعر Chg يوم عام تاريخ
Albany International 65.43 -0.34 -0.52% -26.11% 2025-05-23
AAR 60.07 -0.02 -0.03% -14.30% 2025-05-23
Allegheny Technologies 75.89 0.74 0.98% 28.08% 2025-05-23
AeroVironment 166.33 -1.31 -0.78% -16.74% 2025-05-23
Boeing 202.04 -1.43 -0.70% 17.03% 2025-05-23
Booz Allen Hamilton 108.37 -20.76 -16.08% -28.87% 2025-05-23
Caci International 460.74 -14.01 -2.95% 8.23% 2025-05-23
Cognex 29.53 -0.36 -1.20% -38.05% 2025-05-23
Carpenter Technology 230.46 4.46 1.97% 112.77% 2025-05-23
Curtiss-Wright 429.47 13.54 3.25% 52.50% 2025-05-23
General Dynamics 274.38 -2.44 -0.88% -7.54% 2025-05-23
General Electric 232.64 2.37 1.03% 40.71% 2025-05-23
Garmin 200.82 -0.55 -0.27% 23.58% 2025-05-23
Heico 267.19 0.11 0.04% 23.78% 2025-05-23
Huntington Ingalls Industries 224.01 -0.52 -0.23% -11.36% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.32 -1.31 -0.59% 11.35% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 51.11 -0.96 -1.84% -25.83% 2025-05-23
Jacobs Engineering 126.00 -0.93 -0.73% -9.19% 2025-05-23
Leidos 152.44 -5.95 -3.75% 1.91% 2025-05-23
Lockheed Martin 468.36 -1.98 -0.42% 0.39% 2025-05-23
Mercury Systems 46.81 -0.10 -0.21% 50.13% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 470.62 -2.50 -0.53% 0.88% 2025-05-23
Osi Systems 226.43 -2.25 -0.98% 58.52% 2025-05-23
Parker-Hannifin 656.75 0.26 0.04% 24.68% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Science Applications International 117.17 -5.28 -4.31% -14.87% 2025-05-23
Spirit AeroSystems 37.03 -0.21 -0.56% 22.70% 2025-05-23
TransDigm 1,427.00 20.71 1.47% 7.38% 2025-05-23
Triumph 25.66 -0.02 -0.06% 93.48% 2025-05-23
Textron 72.90 -0.61 -0.83% -16.87% 2025-05-23
VSE 127.46 0.54 0.43% 62.89% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23

السعر يوم عام تاريخ
US2000 2037 -8.91 -0.44% -1.60% 2025-05-23