Heico - سعر السهم

سعر السهم
323.74
التغيير اليومي
3.34 1.04%
شهريا
0.77%
سنويا
38.21%
Q3 التوقعات
313.80

السعر Chg يوم عام تاريخ
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Carpenter Technology 276.44 3.47 1.27% 96.36% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Thales 240.10 1.90 0.80% 65.70% 2025-07-26
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 40.59% 2025-07-26
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Osi Systems 226.08 2.05 0.92% 50.39% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
QinetiQ Group 499.80 -1.20 -0.24% 7.81% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
VSE 136.57 2.49 1.86% 50.67% 2025-07-25
Woodward 257.26 2.01 0.79% 40.48% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25