Heico - سعر السهم

سعر السهم
307.91
التغيير اليومي
-3.29 -1.06%
شهريا
-3.69%
سنويا
27.97%
Q3 التوقعات
303.05

السعر Chg يوم عام تاريخ
Albany International 62.94 -0.77 -1.21% -29.22% 2025-08-15
AAR 75.38 -1.77 -2.29% 19.40% 2025-08-15
Allegheny Technologies 72.46 -1.56 -2.11% 13.17% 2025-08-15
AeroVironment 246.65 -3.08 -1.23% 29.52% 2025-08-15
Boeing 235.26 2.07 0.89% 30.71% 2025-08-15
Booz Allen Hamilton 109.32 1.17 1.08% -25.97% 2025-08-15
Caci International 488.71 -1.97 -0.40% 5.03% 2025-08-15
Cognex 42.70 -0.82 -1.88% 8.21% 2025-08-15
Carpenter Technology 243.16 -3.31 -1.34% 66.50% 2025-08-15
Curtiss-Wright 487.37 -4.78 -0.97% 61.80% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Garmin 232.34 -2.90 -1.23% 36.23% 2025-08-15
Heico 307.91 -3.29 -1.06% 27.97% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Thales 235.40 -2.10 -0.88% 58.36% 2025-08-16
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
Jacobs Engineering 147.95 -0.38 -0.26% 0.66% 2025-08-15
Leidos 177.63 -0.81 -0.45% 20.06% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
Mercury Systems 66.70 -0.13 -0.19% 66.33% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.40% 2025-08-16
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Osi Systems 234.27 0.78 0.33% 62.66% 2025-08-15
Parker-Hannifin 729.96 -15.38 -2.06% 24.98% 2025-08-15
QinetiQ Group 481.60 -5.60 -1.15% 0% 2025-08-15
Science Applications International 117.63 0.32 0.27% -5.93% 2025-08-15
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
Textron 78.89 -1.43 -1.78% -10.20% 2025-08-15
VSE 161.83 -1.99 -1.21% 80.73% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15

السعر يوم عام تاريخ
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15