HEI Heico | سعر السهم

Name: HEI Heico | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HEI,Heico,سعر,السهم,2/16/2020.

HEI

129.76

التغيير اليومي:

1.53 1.19%

سنويا:

40.30%

width

height

Preview

		السعر		يوم	عام	تاريخ
ESL	Esterline Technologies	122.49	-0.01	-0.01%	72.89%	2019-03-13
GE	General Electric	12.83	-0.11	-0.85%	26.65%	2020-02-14
HEI	Heico	129.76	1.53	1.19%	40.30%	2020-02-14
TDG	TransDigm	646.75	-8.92	-1.36%	48.15%	2020-02-14
TGI	Triumph	23.78	-0.32	-1.33%	2.06%	2020-02-14
UTX	United Technologies	153.46	0.40	0.26%	19.29%	2020-02-14

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	فعلي	Chg	%Chg
EURUSD	1.08390	0.0010	0.09%
GBPUSD	1.30444	0.0002	-0.01%
AUDUSD	0.67191	0.0005	0.08%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.77	0.0040	0.00%
USDCNY	6.98939	0.0021	-0.03%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3575	0.2078	-0.33%
DXY	99.112	0.0119	-0.01%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	فعلي	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.90	0.034	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.19	0.160	0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.2661	0.21	0.40%
Brent	57.1241	0.20	-0.35%
Natural gas	1.8602	0.01	0.45%
Gasoline	1.5869	0.00	0.19%
Heating oil	1.7030	0.00	0.11%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.6040	0.01	0.28%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1990	1.62	-0.18%
Wheat	544.7215	0.97	0.18%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]