HEI

129.30

التغيير اليومي:

-0.67%

سنويا:

14.35%

السعر يوم عام
Albany International 83.92 -0.08 -0.10% 24.70%
AAR 40.81 -1.25 -2.97% 11.81%
Allegheny Technologies 20.19 -0.64 -3.07% 19.47%
Astronics 15.58 -0.87 -5.26% -20.75%
AeroVironment 111.93 -3.52 -3.05% 108.86%
Boeing 223.14 -1.25 -0.56% -20.48%
Booz Allen Hamilton 78.96 -0.24 -0.30% 5.82%
Bombardier Inc 0.59 0 0% -42.72%
Caci International 218.72 -8.20 -3.61% -12.35%
Cognex 82.68 -2.52 -2.96% 78.15%
Carpenter Technology 42.53 -1.65 -3.73% 13.78%
Cubic 69.51 -0.13 -0.19% 25.63%
Curtiss-Wright 113.44 -1.37 -1.19% -9.15%
Ducommun 56.93 -1.08 -1.86% 22.32%
FLIR Systems 53.88 -0.12 -0.22% 30.68%
General Dynamics 167.68 0.62 0.37% 4.12%
General Electric 12.98 -0.13 -0.99% 19.30%
Garmin 127.01 -1.26 -0.98% 41.01%
Heico 129.30 -0.87 -0.67% 14.35%
Huntington Ingalls Industries 179.63 1.22 0.68% -13.47%
Honeywell International 206.58 0.36 0.17% 27.61%
L3Harris Technologies, Inc. 186.00 1.38 0.75% -5.00%
Howmet Aerospace Inc 28.95 0.84 2.99% 26.11%
Hexcel 55.27 -1.24 -2.19% -17.27%
Jacobs Engineering 114.55 -0.63 -0.55% 37.19%
Kaman 49.95 -0.34 -0.68% -11.17%
Leidos 90.04 -2.40 -2.60% -18.53%
Lockheed Martin 338.59 5.12 1.54% -10.28%
ManTech International 76.93 -3.27 -4.08% -4.62%
Meggitt 429.70 -11.00 -2.50% -21.93%
Mercury Systems 68.18 0 0% -12.34%
MTU Aero Engines AG 207.00 -1.90 -0.91% -5.00%
Northrop Grumman 298.78 5.32 1.81% -9.29%
Osi Systems 93.11 -1.89 -1.99% 14.01%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Science Applications International 86.40 -3.36 -3.74% 4.13%
Spirit AeroSystems 47.20 0.90 1.94% -5.98%
TransDigm 596.75 -0.12 -0.02% 7.12%
Triumph 15.60 1.03 7.07% -15.90%
Textron 51.43 -0.13 -0.25% 26.99%
VSE 39.52 -0.38 -0.95% 48.29%
Woodward 117.21 -1.97 -1.65% 10.45%

السعر يوم عام
Russell 2000 2231 -43.81 -1.93% 50.16%