HEI

121.50

التغيير اليومي:

-11.91%

سنويا:

13.53%

السعر يوم عام
Albany International 87.66 -0.20 -0.23% 51.77%
AAR 39.63 -0.88 -2.17% 85.71%
Allegheny Technologies 21.04 -0.81 -3.71% 112.31%
Astronics 17.39 -1.15 -6.20% 72.35%
AeroVironment 109.81 -2.46 -2.19% 62.46%
Boeing 237.35 -1.87 -0.78% 26.91%
Booz Allen Hamilton 85.80 -0.99 -1.13% 7.53%
Caci International 260.78 -3.05 -1.16% 10.02%
Cognex 77.67 -1.34 -1.70% 36.62%
Carpenter Technology 40.32 0.64 1.61% 65.38%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 120.27 -1.71 -1.40% 35.42%
Ducommun 52.61 -2.42 -4.40% 55.01%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 185.15 -2.53 -1.35% 17.47%
General Electric 12.78 -0.22 -1.69% 78.74%
Garmin 139.54 -1.46 -1.04% 41.90%
Heico 121.50 -16.42 -11.91% 13.53%
Huntington Ingalls Industries 178.86 -28.32 -13.67% 0.95%
Honeywell International 212.05 -3.82 -1.77% 45.87%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Howmet Aerospace Inc 34.02 -0.91 -2.61% 133.33%
Hexcel 64.00 3.36 5.54% 44.73%
Jacobs Engineering 129.68 -4.13 -3.09% 51.53%
Kaman 47.01 -6.18 -11.62% 12.38%
Leidos 100.00 -3.44 -3.33% 3.31%
Lockheed Martin 379.19 -3.71 -0.97% 1.88%
ManTech International 71.48 -19.17 -21.15% 6.43%
Meggitt 485.50 -7.80 -1.58% 53.83%
Mercury Systems 58.15 -9.36 -13.86% -24.10%
MTU Aero Engines AG 220.10 -2.90 -1.30% 35.24%
Northrop Grumman 367.19 -1.51 -0.41% 17.44%
Osi Systems 97.90 -4.06 -3.98% 32.23%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Science Applications International 86.50 -5.08 -5.55% 7.45%
Spirit AeroSystems 48.20 -0.98 -1.99% 76.85%
TransDigm 550.00 -104.93 -16.02% 18.23%
Triumph 19.99 -0.60 -2.91% 101.72%
Textron 63.84 -1.77 -2.70% 84.99%
VSE 41.02 -9.30 -18.48% 47.66%
Woodward 114.83 -2.74 -2.33% 47.43%

السعر يوم عام
US2000 2237 -49.71 -2.17% 57.74%