Thales - سعر السهم

سعر السهم
249.20
التغيير اليومي
4.10 1.67%
شهريا
0.32%
سنويا
55.70%
Q2 التوقعات
239.78


السعر Chg يوم عام تاريخ
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 249.20 4.10 1.67% 55.70% 2025-04-14
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Safran 208.00 3.30 1.61% 0.05% 2025-04-14
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11

السعر يوم عام تاريخ
EU100 1430 30.46 2.18% -5.99% 2025-04-14
FR40 7247 142.00 2.00% -9.92% 2025-04-14
EU600 496 9.60 1.97% -1.75% 2025-04-14