Thales - سعر السهم

سعر السهم
156.35
التغيير اليومي
-3.65 -2.28%
شهريا
-2.86%
سنويا
13.96%
Q2 التوقعات
154.94
السعر Chg يوم عام تاريخ
AIR AAR 66.98 -0.95 -1.40% 27.07% 2024-04-25
AVAV AeroVironment 155.31 -2.76 -1.75% 53.82% 2024-04-25
GD General Dynamics 284.32 3.78 1.35% 32.34% 2024-04-25
HEI Heico 203.07 -1.68 -0.82% 20.81% 2024-04-25
HII Huntington Ingalls Industries 275.02 -0.90 -0.32% 37.60% 2024-04-25
HO Thales 156.35 -3.65 -2.28% 13.96% 2024-04-25
HXL Hexcel 62.70 -0.54 -0.85% -13.40% 2024-04-25
LMT Lockheed Martin 459.17 0.17 0.04% -3.45% 2024-04-25
NOC Northrop Grumman 478.98 4.99 1.05% 2.90% 2024-04-25
SAF Safran 207.35 -2.85 -1.36% 48.36% 2024-04-25
SPR Spirit AeroSystems 31.69 0.15 0.48% 7.42% 2024-04-25
TDG TransDigm 1,239.16 -0.41 -0.03% 64.34% 2024-04-25
TDY Teledyne Technologies 368.49 6.37 1.76% -11.44% 2024-04-25
TGI Triumph 13.24 -0.23 -1.67% 22.43% 2024-04-25
TXT Textron 83.61 -10.25 -10.92% 27.53% 2024-04-25
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

السعر يوم عام تاريخ
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
CAC FR40 8024 -68.26 -0.84% 7.46% 2024-04-25