HXL

60.71

التغيير اليومي:

-0.05%

سنويا:

37.26%

السعر يوم عام
Albany International 86.64 -1.23 -1.39% 49.99%
AAR 40.19 -0.32 -0.79% 88.33%
Ashland 88.47 -2.70 -2.96% 28.03%
Allegheny Technologies 21.42 -0.43 -1.97% 116.15%
Astronics 17.76 -0.71 -3.83% 76.02%
Avery Dennison 205.45 -3.13 -1.50% 79.40%
Axalta Coating Systems 30.86 -0.18 -0.58% 39.57%
BAE Systems PLC 534.80 -9.20 -1.69% 5.69%
Boeing 237.23 -1.99 -0.83% 26.85%
Booz Allen Hamilton 87.15 -0.45 -0.51% 9.22%
Caci International 262.37 -1.21 -0.46% 10.69%
Cabot Microelectronics 147.78 -3.47 -2.29% 6.39%
Carpenter Technology 40.44 0.76 1.92% 65.87%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 120.37 -1.62 -1.32% 35.53%
Ducommun 53.49 -1.54 -2.80% 57.60%
Embraer 19.94 -0.29 -1.43% 124.80%
Entegris 117.23 -2.66 -2.22% 95.16%
Elbit Systems 42,540.00 -1,090.00 -2.50% -14.10%
FLIR Systems 57.34 0 0% 28.80%
Ferro 21.36 -0.17 -0.79% 85.58%
General Dynamics 185.87 -1.70 -0.91% 17.92%
W.R. Grace 68.65 -0.06 -0.09% 36.24%
Heico 138.10 -1.42 -1.02% 24.13%
Huntington Ingalls Industries 209.01 -2.63 -1.24% 16.54%
L3Harris Technologies, Inc. 219.15 -1.23 -0.56% 20.25%
Howmet Aerospace Inc 34.02 -0.91 -2.61% 133.33%
Hexcel 60.71 -0.03 -0.05% 37.26%
Leidos 105.08 -0.72 -0.68% 8.56%
Lockheed Martin 379.87 -3.03 -0.79% 2.06%
ManTech International 90.01 -0.64 -0.71% 34.02%
Mercury Systems 67.24 -0.09 -0.13% -12.23%
Northrop Grumman 367.47 -1.23 -0.33% 17.53%
Rbc Bearings 193.02 -4.38 -2.22% 44.25%
Rolls-Royce 111.92 1.92 1.75% -66.64%
Safran 124.56 -1.68 -1.33% 30.21%
Spirit AeroSystems 48.72 -0.41 -0.83% 78.76%
TransDigm 652.52 -14.99 -2.25% 40.77%
Triumph 20.50 -0.06 -0.29% 106.86%
Textron 64.25 -1.36 -2.07% 86.18%
Woodward 117.20 -0.37 -0.31% 50.47%

السعر يوم عام
US400 2625 -37.52 -1.41% 47.11%