HXL

51.24

التغيير اليومي:

-15.58%

سنويا:

53.41%

السعر يوم عام
Albany International 78.35 -0.21 -0.27% 58.16%
AAR 32.90 -0.34 -1.02% 68.29%
Ashland 92.75 0.13 0.14% 34.07%
Allegheny Technologies 16.80 0.02 0.12% 79.49%
Astronics 14.11 0.03 0.21% 79.29%
Avery Dennison 216.94 -1.57 -0.72% 81.84%
Axalta Coating Systems 29.80 0.38 1.29% 37.33%
BAE Systems PLC 561.80 1.40 0.25% 14.00%
Boeing 221.39 0.29 0.13% 41.89%
Booz Allen Hamilton 79.14 0.71 0.91% -6.71%
Caci International 255.46 4.07 1.62% 18.32%
Cabot Microelectronics 126.48 0.49 0.39% -8.13%
Carpenter Technology 32.68 -0.32 -0.97% 79.96%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 125.05 0.32 0.26% 34.00%
Ducommun 50.86 0.64 1.27% 53.47%
Embraer 23.86 -0.03 -0.13% 289.87%
Entegris 121.00 -13.83 -10.26% 74.81%
Elbit Systems 46,940.00 200.00 0.43% 13.27%
FLIR Systems 57.34 0 0% 28.80%
Ferro 20.36 -0.07 -0.34% 72.54%
General Dynamics 197.42 0.67 0.34% 42.84%
W.R. Grace 69.98 -0.01 -0.01% 72.19%
Heico 134.70 2.09 1.58% 29.31%
Huntington Ingalls Industries 194.48 -0.06 -0.03% 37.71%
L3Harris Technologies, Inc. 223.49 2.25 1.02% 25.54%
Howmet Aerospace Inc 31.53 -0.18 -0.57% 91.44%
Hexcel 51.24 -9.46 -15.58% 53.41%
Leidos 91.90 -1.13 -1.21% -0.09%
Lockheed Martin 349.52 5.32 1.55% -9.61%
ManTech International 83.26 8.64 11.58% 19.68%
Mercury Systems 44.00 -2.52 -5.42% -43.49%
Northrop Grumman 355.70 4.79 1.37% 8.45%
Rbc Bearings 179.60 -37.12 -17.13% 50.53%
Rolls-Royce 132.50 5.56 4.38% -14.38%
Safran 111.38 -0.32 -0.29% 30.70%
Spirit AeroSystems 42.41 0.30 0.71% 114.63%
TransDigm 250.00 -394.42 -61.21% -49.47%
Triumph 17.61 -0.53 -2.92% 151.93%
Textron 71.08 -0.18 -0.25% 101.53%
Woodward 114.95 -0.42 -0.36% 51.19%

السعر يوم عام
US400 2699 -4.40 -0.16% 48.54%