سعر السهم
52.83
التغيير اليومي
0.99%
سنويا
-14.13%

السعر يوم عام
Albany International 80.11 1.32 1.68% -9.79%
AAR 42.00 0.16 0.38% 10.18%
Ashland 103.67 0.62 0.60% 18.13%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Astronics 10.40 0.23 2.26% -41.61%
Avery Dennison 164.44 2.57 1.59% -21.66%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BAE Systems PLC 838.40 8.20 0.99% 59.57%
Boeing 139.84 3.12 2.28% -40.92%
Booz Allen Hamilton 92.84 2.48 2.74% 7.02%
Caci International 287.19 5.41 1.92% 11.56%
Cabot Microelectronics 172.68 -1.81 -1.04% 18.27%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Ducommun 43.86 0.82 1.91% -19.61%
Embraer 11.84 0.40 3.50% -37.52%
Entegris 88.38 -3.75 -4.07% -25.47%
Elbit Systems 79,720.00 5,330.00 7.16% 89.27%
General Dynamics 223.86 2.61 1.18% 18.73%
Heico 133.25 2.13 1.62% -5.96%
Huntington Ingalls Industries 220.96 3.14 1.44% 4.24%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
Leidos 102.45 1.74 1.73% -0.11%
Lockheed Martin 433.52 3.56 0.83% 13.64%
ManTech International 95.40 -0.05 -0.05% 9.72%
Mercury Systems 64.00 -0.33 -0.51% -3.03%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Rbc Bearings 185.54 0.59 0.32% -7.63%
Rolls-Royce 86.08 3.13 3.77% -16.09%
Safran 95.10 0.89 0.94% -20.37%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
TransDigm 541.69 5.02 0.94% -18.10%
Triumph 13.38 0.09 0.68% -34.35%
Textron 61.11 0.04 0.07% -11.49%
Woodward 93.48 0.99 1.07% -24.62%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%