Hexcel - سعر السهم

سعر السهم
54.73
التغيير اليومي
-1.20 -2.15%
شهريا
1.67%
سنويا
-12.08%
Q2 التوقعات
55.92

السعر Chg يوم عام تاريخ
Albany International 67.50 -1.01 -1.47% -18.96% 2025-06-13
AAR 68.62 -0.16 -0.23% 2.41% 2025-06-13
Ashland 50.02 -1.65 -3.19% -47.85% 2025-06-13
Allegheny Technologies 84.72 0.59 0.70% 58.80% 2025-06-13
Avery Dennison 175.24 -4.12 -2.30% -23.19% 2025-06-13
Axalta Coating Systems 28.93 -1.24 -4.09% -16.18% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.77 -4.00 -1.96% 10.42% 2025-06-13
Booz Allen Hamilton 103.09 0.99 0.97% -31.47% 2025-06-13
Caci International 450.09 4.33 0.97% 6.18% 2025-06-13
Carpenter Technology 246.67 -1.79 -0.72% 154.06% 2025-06-13
Curtiss-Wright 473.82 -0.37 -0.08% 77.98% 2025-06-13
Embraer 67.02 -1.84 -2.67% 79.53% 2025-06-13
Entegris 75.05 -4.57 -5.74% -43.95% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
General Dynamics 283.00 3.21 1.15% -3.29% 2025-06-13
Heico 305.55 1.43 0.47% 35.70% 2025-06-13
Huntington Ingalls Industries 232.22 3.00 1.31% -3.30% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.73 -1.20 -2.15% -12.08% 2025-06-13
Leidos 148.69 0.78 0.53% 3.10% 2025-06-13
Lockheed Martin 485.71 16.89 3.60% 5.93% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
Northrop Grumman 517.33 20.25 4.07% 22.12% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rbc Bearings 370.55 -1.21 -0.32% 34.81% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Spirit AeroSystems 36.89 -0.57 -1.52% 25.69% 2025-06-13
TransDigm 1,443.25 6.14 0.43% 8.98% 2025-06-13
Triumph 25.79 -0.07 -0.27% 83.82% 2025-06-13
Textron 77.38 -0.41 -0.52% -10.09% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13

السعر يوم عام تاريخ
US400 3012 -43.35 -1.42% 4.02% 2025-06-13