Hexcel - سعر السهم

سعر السهم
51.12
التغيير اليومي
-0.96 -1.83%
شهريا
3.26%
سنويا
-25.82%
Q2 التوقعات
53.80

السعر Chg يوم عام تاريخ
Albany International 65.43 -0.34 -0.52% -26.11% 2025-05-23
AAR 60.10 0.01 0.01% -14.26% 2025-05-23
Ashland 49.14 -0.90 -1.80% -49.88% 2025-05-23
Allegheny Technologies 75.87 0.72 0.96% 28.05% 2025-05-23
Avery Dennison 177.32 -3.01 -1.67% -21.85% 2025-05-23
Axalta Coating Systems 30.84 -0.74 -2.33% -11.67% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 201.90 -1.57 -0.77% 16.95% 2025-05-23
Booz Allen Hamilton 108.21 -20.92 -16.20% -28.98% 2025-05-23
Caci International 460.11 -14.65 -3.08% 8.08% 2025-05-23
Carpenter Technology 230.59 4.59 2.03% 112.90% 2025-05-23
Curtiss-Wright 429.00 13.07 3.14% 52.34% 2025-05-23
Embraer 66.84 -0.19 -0.28% 77.39% 2025-05-23
Entegris 71.27 -1.90 -2.60% -46.13% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
General Dynamics 274.63 -2.19 -0.79% -7.45% 2025-05-23
Heico 267.61 0.53 0.20% 23.97% 2025-05-23
Huntington Ingalls Industries 224.26 -0.27 -0.12% -11.26% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 51.12 -0.96 -1.83% -25.82% 2025-05-23
Leidos 152.32 -6.07 -3.83% 1.83% 2025-05-23
Lockheed Martin 468.25 -2.09 -0.44% 0.37% 2025-05-23
Mercury Systems 46.81 -0.10 -0.21% 50.13% 2025-05-23
Northrop Grumman 470.64 -2.48 -0.52% 0.89% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rbc Bearings 359.77 -7.03 -1.92% 22.85% 2025-05-22
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Spirit AeroSystems 37.04 -0.20 -0.54% 22.73% 2025-05-23
TransDigm 1,428.21 21.92 1.56% 7.47% 2025-05-23
Triumph 25.66 -0.01 -0.04% 93.51% 2025-05-23
Textron 72.89 -0.62 -0.84% -16.88% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23

السعر يوم عام تاريخ
US400 2971 -11.77 -0.39% -0.19% 2025-05-23