HXL

56.51

التغيير اليومي:

5.12%

سنويا:

-15.80%

السعر يوم عام
Albany International 84.00 4.95 6.26% 24.91%
AAR 42.06 2.28 5.73% 15.52%
Ashland 85.59 1.47 1.75% 17.17%
Allegheny Technologies 20.83 1.17 5.95% 23.04%
Astronics 16.45 0.65 4.08% -18.67%
Avery Dennison 178.47 3.26 1.86% 48.71%
Axalta Coating Systems 28.24 0.90 3.29% 12.20%
BAE Systems PLC 490.20 0.50 0.10% -19.90%
Boeing 224.39 12.38 5.84% -22.43%
Booz Allen Hamilton 79.39 2.25 2.92% 7.21%
Bombardier Inc 0.59 0.03 5.36% -44.34%
Caci International 226.92 5.58 2.52% -9.64%
Cabot Microelectronics 177.72 7.22 4.23% 22.27%
Carpenter Technology 44.18 3.52 8.66% 15.65%
Cubic 69.64 0.19 0.27% 25.34%
Curtiss-Wright 114.81 4.32 3.91% -9.10%
Ducommun 58.01 3.61 6.64% 28.31%
Embraer 11.49 -0.72 -5.90% -33.00%
Entegris 109.65 4.44 4.22% 98.79%
Elbit Systems 43,990.00 1,090.00 2.54% -13.61%
FLIR Systems 54.00 0.60 1.12% 23.71%
Ferro 16.70 0.83 5.23% 42.37%
General Dynamics 167.06 3.59 2.20% 1.23%
W.R. Grace 59.26 -0.34 -0.57% 9.26%
Heico 130.17 4.39 3.49% 15.50%
Huntington Ingalls Industries 178.41 2.50 1.42% -14.90%
L3Harris Technologies, Inc. 184.62 2.71 1.49% -5.71%
Howmet Aerospace Inc 28.35 -1.79 -5.94% 16.13%
Hexcel 56.51 2.75 5.12% -15.80%
Leidos 92.44 3.99 4.51% -15.76%
Lockheed Martin 333.47 3.22 0.98% -12.56%
ManTech International 80.20 2.04 2.61% 1.85%
Mercury Systems 68.18 2.82 4.31% -11.68%
Northrop Grumman 293.46 1.80 0.62% -12.66%
Rbc Bearings 202.69 3.63 1.82% 18.72%
Rolls-Royce 110.30 -1.10 -0.99% -82.65%
Safran 116.28 -0.98 -0.83% -8.55%
Spirit AeroSystems 46.36 3.53 8.24% -12.50%
TransDigm 596.87 20.20 3.50% 5.00%
Triumph 15.60 1.03 7.07% -15.90%
Textron 51.56 1.22 2.42% 23.44%
Woodward 119.18 4.96 4.34% 12.28%

السعر يوم عام
S&P MidCap 400 2564 67.76 2.71% 36.71%