Hexcel - سعر السهم

سعر السهم
61.11
التغيير اليومي
-1.25 -2.00%
شهريا
7.46%
سنويا
-4.01%
Q3 التوقعات
59.63

السعر Chg يوم عام تاريخ
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Avery Dennison 177.79 -0.66 -0.37% -16.57% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Carpenter Technology 276.44 3.47 1.27% 96.36% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
Embraer 66.21 0.41 0.62% 59.47% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
Elbit Systems 152,190.00 1,170.00 0.77% 123.58% 2025-07-27
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 240.10 1.90 0.80% 65.70% 2025-07-26
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Leidos 163.25 0 0% 8.99% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
QinetiQ Group 499.80 -1.20 -0.24% 7.81% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
TransDigm 1,607.45 8.21 0.51% 30.65% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 79.50 -1.43 -1.77% -12.95% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25