Huntington Ingalls Industries - سعر السهم

سعر السهم
209.86
التغيير اليومي
-5.02%
سنويا
1.94%

السعر يوم عام
Albany International 79.08 -1.03 -1.29% -9.22%
Airbus 92.71 3.29 3.68% -15.58%
AAR 40.67 -1.33 -3.17% 8.92%
Alaska Air 41.54 0.37 0.90% -29.82%
Allegheny Technologies 21.62 -0.71 -3.18% 6.14%
AeroVironment 83.08 -2.83 -3.29% -15.44%
BAE Systems PLC 804.60 -31.40 -3.76% 52.97%
Boeing 137.70 -2.14 -1.53% -41.69%
Booz Allen Hamilton 90.12 -2.72 -2.93% 3.41%
Caci International 279.18 -8.01 -2.79% 8.91%
Elbit Systems 78,440.00 1,870.00 2.44% 87.84%
General Dynamics 214.53 -9.33 -4.17% 14.78%
Garmin 99.95 1.46 1.48% -31.84%
Heico 130.94 -2.31 -1.73% -7.17%
Huntington Ingalls Industries 209.86 -11.10 -5.02% 1.94%
Honeywell International 172.09 -3.02 -1.72% -21.25%
L3Harris Technologies, Inc. 230.96 -12.28 -5.05% 5.22%
Howmet Aerospace Inc 31.10 -0.70 -2.20% -7.19%
Hexcel 51.82 -1.01 -1.91% -15.35%
JetBlue Airways 8.57 0.04 0.47% -48.28%
Jacobs Engineering 124.11 -2.29 -1.81% -5.79%
Kaman 30.21 -1.39 -4.40% -37.25%
Leidos 99.58 -2.87 -2.80% -1.79%
Lockheed Martin 415.25 -18.27 -4.21% 9.66%
Southwest Airlines 36.51 -0.22 -0.60% -30.27%
ManTech International 95.66 0.26 0.27% 12.13%
Meggitt 788.80 0 0% 73.25%
Mercury Systems 63.25 -0.75 -1.17% -4.12%
MTU Aero Engines AG 164.80 4.70 2.94% -20.35%
Northrop Grumman 464.36 -22.01 -4.53% 26.30%
Science Applications International 92.29 -2.65 -2.79% 6.08%
Spirit AeroSystems 30.41 0.08 0.26% -34.32%
TransDigm 527.27 -14.42 -2.66% -19.68%
Triumph 13.16 -0.22 -1.64% -33.67%
Textron 59.57 -1.54 -2.52% -11.50%
Woodward 92.09 -1.39 -1.49% -24.59%

السعر يوم عام
US500 3838 6.06 0.16% -11.92%