HII

211.36

التغيير اليومي:

18.69%

سنويا:

19.30%

السعر يوم عام
Albany International 87.50 -0.36 -0.41% 51.49%
Airbus 111.94 -0.78 -0.69% 66.43%
AAR 40.06 0.43 1.09% 91.13%
Alaska Air 63.86 0.55 0.87% 75.10%
Allegheny Technologies 21.05 -0.80 -3.66% 112.41%
AeroVironment 110.77 0.96 0.87% 59.18%
BAE Systems PLC 533.80 -2.20 -0.41% 5.29%
Boeing 239.43 2.15 0.91% 27.01%
Booz Allen Hamilton 87.29 0.73 0.84% 9.24%
Caci International 261.55 1.45 0.56% 11.07%
Cubic 75.00 0.24 0.32% 84.05%
Elbit Systems 42,800.00 260.00 0.61% -11.66%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 188.50 3.63 1.96% 22.56%
Garmin 140.91 1.37 0.98% 44.49%
Heico 139.51 18.01 14.82% 30.36%
Huntington Ingalls Industries 211.36 33.43 18.69% 19.30%
Honeywell International 215.56 2.81 1.32% 48.72%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Howmet Aerospace Inc 33.19 -0.83 -2.44% 138.09%
Hexcel 61.47 -2.28 -3.56% 39.01%
JetBlue Airways 17.29 -0.01 -0.06% 54.24%
Jacobs Engineering 129.68 -4.13 -3.09% 51.53%
Kaman 52.44 0.62 1.19% 28.69%
Leidos 104.59 4.59 4.59% 8.05%
Lockheed Martin 383.55 4.58 1.21% 2.02%
Southwest Airlines 55.67 0.50 0.91% 62.02%
ManTech International 84.59 -2.79 -3.08% 25.95%
Meggitt 486.30 0.80 0.16% 56.37%
Mercury Systems 66.85 -0.07 -0.10% -14.62%
MTU Aero Engines AG 218.40 -1.70 -0.77% 36.84%
Northrop Grumman 372.05 4.86 1.32% 17.90%
Science Applications International 92.10 5.91 6.83% 14.41%
Spirit AeroSystems 48.63 0.12 0.25% 79.25%
TransDigm 659.41 110.60 20.11% 41.74%
Triumph 20.37 0.13 0.64% 119.15%
Textron 65.43 1.59 2.49% 91.93%
Woodward 112.96 0.79 0.67% 45.03%

السعر يوم عام
US500 4182 16.31 0.39% 34.15%