Huntington Ingalls Industries - سعر السهم

سعر السهم
198.80
التغيير اليومي
2.15 1.09%
شهريا
18.39%
سنويا
-31.10%
Q1 التوقعات
195.43


السعر Chg يوم عام تاريخ
Albany International 73.57 0.26 0.35% -22.54% 2025-03-10
Airbus 163.28 -6.28 -3.70% 4.13% 2025-03-10
AAR 64.11 -0.41 -0.64% 1.04% 2025-03-10
Alaska Air 54.01 -6.59 -10.88% 44.55% 2025-03-10
Allegheny Technologies 49.88 -5.38 -9.74% 0.93% 2025-03-10
AeroVironment 122.80 -9.53 -7.20% -23.20% 2025-03-10
BAE Systems 1,566.00 -0.50 -0.03% 24.29% 2025-03-10
Boeing 147.60 -6.61 -4.29% -23.32% 2025-03-10
Booz Allen Hamilton 113.52 -2.95 -2.53% -21.48% 2025-03-10
Caci International 379.24 -7.94 -2.05% 1.93% 2025-03-10
Elbit Systems 127,200.00 -800.00 -0.62% 68.92% 2025-03-10
General Dynamics 272.15 0.25 0.09% -0.41% 2025-03-10
Garmin 214.10 -5.46 -2.49% 50.84% 2025-03-10
Heico 257.04 -5.68 -2.16% 37.86% 2025-03-10
Huntington Ingalls Industries 198.80 2.15 1.09% -31.10% 2025-03-10
Thales 236.50 -0.20 -0.08% 68.09% 2025-03-10
Honeywell International 214.96 0.44 0.21% 7.32% 2025-03-10
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 56.42 -1.78 -3.06% -25.76% 2025-03-10
JetBlue Airways 5.73 -0.38 -6.22% -18.61% 2025-03-10
Jacobs Engineering 123.47 -1.15 -0.92% -15.97% 2025-03-10
Leidos 137.77 -1.69 -1.21% 7.00% 2025-03-10
Lockheed Martin 483.68 9.38 1.98% 11.25% 2025-03-10
Southwest Airlines 27.70 -1.50 -5.12% -18.00% 2025-03-10
Mercury Systems 43.14 -0.70 -1.60% 39.48% 2025-03-10
MTU Aero Engines AG 307.50 -21.50 -6.54% 36.18% 2025-03-10
Northrop Grumman 503.23 15.97 3.28% 9.58% 2025-03-10
QinetiQ Group 520.00 6.00 1.17% 44.93% 2025-03-10
Science Applications International 113.15 1.90 1.71% -19.52% 2025-03-10
Spirit AeroSystems 32.05 -1.12 -3.38% -6.97% 2025-03-10
TransDigm 1,328.57 -11.60 -0.87% 14.04% 2025-03-10
Triumph 25.28 -0.06 -0.24% 80.57% 2025-03-10
Textron 75.73 0.23 0.30% -17.51% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10

السعر يوم عام تاريخ
US500 5609 -160.52 -2.78% 9.60% 2025-03-10