Huntington Ingalls Industries - سعر السهم

سعر السهم
267.46
التغيير اليومي
-1.97 -0.73%
شهريا
5.43%
سنويا
-0.82%
Q3 التوقعات
259.79

السعر Chg يوم عام تاريخ
Albany International 63.67 -1.72 -2.63% -27.18% 2025-08-14
Airbus 183.78 4.22 2.35% 34.22% 2025-08-14
AAR 76.61 -2.07 -2.63% 24.75% 2025-08-14
Alaska Air 56.87 -0.88 -1.52% 61.13% 2025-08-14
Allegheny Technologies 74.38 -0.94 -1.25% 17.21% 2025-08-14
AeroVironment 249.73 -5.08 -1.99% 33.67% 2025-08-14
BAE Systems 1,775.00 43.50 2.51% 30.42% 2025-08-14
Boeing 233.14 -0.23 -0.10% 32.22% 2025-08-14
Booz Allen Hamilton 107.58 -4.05 -3.63% -27.30% 2025-08-14
Caci International 493.38 -10.52 -2.09% 6.82% 2025-08-14
Elbit Systems 157,500.00 1,140.00 0.73% 113.24% 2025-08-14
General Dynamics 315.84 -1.65 -0.52% 6.76% 2025-08-14
Garmin 235.06 -1.64 -0.69% 37.82% 2025-08-14
Heico 312.39 -0.54 -0.17% 31.87% 2025-08-14
Huntington Ingalls Industries 267.46 -1.97 -0.73% -0.82% 2025-08-14
Thales 237.50 5.90 2.55% 57.91% 2025-08-14
Honeywell International 218.15 -1.59 -0.72% 9.92% 2025-08-14
Howmet Aerospace 176.26 -0.54 -0.31% 87.75% 2025-08-14
Hexcel 62.56 -1.36 -2.13% 0.74% 2025-08-14
JetBlue Airways 5.08 -0.04 -0.78% 8.55% 2025-08-14
Jacobs Engineering 148.33 -3.85 -2.53% 1.31% 2025-08-14
Leidos 178.37 -3.58 -1.97% 20.74% 2025-08-14
Lockheed Martin 437.32 -5.25 -1.19% -21.81% 2025-08-14
Southwest Airlines 30.70 -0.27 -0.87% 15.87% 2025-08-14
Mercury Systems 66.83 -1.56 -2.28% 66.58% 2025-08-14
MTU Aero Engines AG 389.70 7.90 2.07% 45.74% 2025-08-14
Northrop Grumman 583.72 1.63 0.28% 16.00% 2025-08-14
QinetiQ Group 487.20 7.20 1.50% 1.58% 2025-08-14
Science Applications International 117.33 -3.27 -2.71% -6.20% 2025-08-14
Spirit AeroSystems 40.81 -0.01 -0.02% 19.29% 2025-08-14
TransDigm 1,412.73 -13.08 -0.92% 11.10% 2025-08-14
Textron 80.32 -1.03 -1.27% -8.47% 2025-08-14
Woodward 245.33 -1.53 -0.62% 57.13% 2025-08-14

السعر يوم عام تاريخ
US500 6473 1.96 0.03% 16.77% 2025-08-15