Antero Midstream Partners - سعر السهم


السعر Chg يوم عام تاريخ
Antero Midstream Partners 16.95 -0.23 -1.34% 16.41% 2025-07-23
CNX Resources 33.13 -0.22 -0.66% 33.00% 2025-07-23
Devon Energy 33.30 0.49 1.49% -26.99% 2025-07-23
Enbridge 61.84 0.34 0.55% 22.46% 2025-07-23
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
EQT 51.90 -2.45 -4.50% 47.89% 2025-07-23
Diamondback Energy 142.85 1.03 0.73% -28.25% 2025-07-23
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
MPLX 50.94 0.49 0.97% 19.52% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
ONEOK 81.67 0.93 1.15% -0.60% 2025-07-23
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 19.85 0.10 0.51% 2.80% 2025-07-23
Range Resources 35.75 0.10 0.28% 12.39% 2025-07-23
SM Energy 27.41 0.77 2.89% -38.40% 2025-07-23
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
Western Gas Partners 40.01 0.52 1.32% -1.96% 2025-07-23
Williams Companies 57.69 0.33 0.58% 30.96% 2025-07-23

السعر يوم عام تاريخ
US400 3218 26.15 0.82% 7.33% 2025-07-23