Antero Midstream Partners - سعر السهم


السعر Chg يوم عام تاريخ
Antero Midstream Partners 18.26 -0.20 -1.08% 30.24% 2025-08-12
CNX Resources 29.08 0.23 0.80% 10.72% 2025-08-13
Devon Energy 33.38 0.06 0.18% -25.29% 2025-08-13
Enbridge 65.78 0.55 0.84% 21.32% 2025-08-13
Enterprise Products Partners 31.62 0.28 0.89% 11.85% 2025-08-13
EQT 51.64 0.37 0.72% 63.70% 2025-08-13
Diamondback Energy 139.00 0.51 0.37% -29.16% 2025-08-13
Kinder Morgan 26.53 -0.03 -0.11% 27.00% 2025-08-13
MPLX 49.78 -0.07 -0.14% 22.55% 2025-08-13
XPLR Infrastructure 9.64 -0.06 -0.62% -61.85% 2025-08-12
ONEOK 74.52 0.47 0.63% -13.05% 2025-08-13
Plains All American Pipeline 17.66 -0.05 -0.28% 3.58% 2025-08-12
Plains GP 18.88 -0.04 -0.21% 3.34% 2025-08-12
Range Resources 34.18 0.01 0.03% 14.28% 2025-08-12
SM Energy 26.95 1.28 4.99% -39.99% 2025-08-12
Targa Resources 166.50 -1.54 -0.92% 22.01% 2025-08-13
Western Gas Partners 38.16 0.66 1.76% 4.29% 2025-08-12
Williams Companies 57.61 -0.15 -0.26% 32.74% 2025-08-13

السعر يوم عام تاريخ
US400 3196 13.08 0.41% 8.20% 2025-08-13