Antero Midstream Partners - سعر السهم


السعر يوم عام
Antero Midstream Partners 9.25 0.20 2.21% -11.48%
Crestwood Equity Partners 24.52 0.44 1.83% -19.13%
Continental Resources 64.59 -1.07 -1.63% 64.94%
Consol Energy 16.05 -0.63 -3.75% 20.82%
Devon Energy 52.28 -2.83 -5.14% 78.86%
Enbridge 54.37 0.01 0.02% 8.20%
EnLink Midstream 8.82 0.32 3.76% 42.26%
Enterprise Products Partners 24.63 0.26 1.07% 0.65%
EQT 32.88 -1.39 -4.07% 52.14%
Equitrans Midstream Corp 6.47 0.11 1.73% -26.64%
Diamondback Energy 115.50 -5.71 -4.71% 17.79%
Genesis Energy 8.37 0.35 4.36% -30.13%
Kinder Morgan 16.47 -0.52 -3.03% -10.71%
Magellan Midstream Partners 48.18 0.42 0.88% -1.43%
MPLX 29.66 0.51 1.75% -0.74%
Nextera Energy Partners 76.54 2.38 3.21% -1.40%
ONEOK 54.33 -2.42 -4.26% -5.33%
Plains All American Pipeline 10.10 0.28 2.85% -8.76%
Plains GP 10.53 0.21 2.03% -9.07%
Pioneer Natural Resources 216.00 -7.94 -3.55% 29.54%
Range Resources 24.18 -1.20 -4.73% 54.90%
Spectra Energy 67.29 -1.74 -2.51% -75.59%
Shell Midstream Partners 14.25 0.18 1.28% -2.73%
SM Energy 34.08 -0.11 -0.32% 42.18%
Southwestern Energy 6.10 -0.24 -3.80% 15.30%
Targa Resources 61.00 1.33 2.23% 38.70%
Western Gas Partners 24.52 0.21 0.86% 13.41%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%
Williams Companies 30.22 -1.08 -3.44% 14.36%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%