XPLR Infrastructure - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Acea 19.88 -0.18 -0.90% 30.88% 2025-07-07
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Acciona Energia 22.18 -0.08 -0.36% 17.98% 2025-07-07
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
EDP Renovaveis 10.26 -0.23 -2.19% -24.06% 2025-07-07
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
ERG 18.68 -0.31 -1.61% -20.60% 2025-07-07
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Thessaloniki Water and Sewage 3.26 0 0% 3.49% 2025-07-07
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Hera 3.91 -0.05 -1.14% 19.59% 2025-07-07
Italgas 6.96 -0.09 -1.24% 49.73% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Northland Power 22.49 0.06 0.27% -5.23% 2025-07-04
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
Ormat Technologies 29,510.00 590.00 2.04% 11.65% 2025-07-06
PannErgy 1,475.00 0 0% 4.98% 2025-07-07
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.97% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Solaria Energia Y 10.30 -0.16 -1.48% -9.38% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03