السعر يوم عام
Ameren 81.59 0.93 1.15% 5.73%
AES 27.63 -0.04 -0.14% 97.22%
American Water Works 153.28 1.03 0.68% 14.79%
Black Hills 68.59 -0.17 -0.25% -1.10%
CMS Energy Corporation 61.27 0.53 0.87% -1.61%
CenterPoint Energy 23.35 0.01 0.04% 37.35%
Dominion Resources 77.35 1.09 1.43% -5.69%
DTE Energy 136.48 0.85 0.63% 25.97%
Duke Energy 98.00 0.37 0.38% 8.38%
Consolidated Edison 75.38 0.06 0.08% -15.59%
EDP Renovaveis 18.86 -0.09 -0.47% 81.00%
Edison International 60.05 0.21 0.35% 0.32%
Enphase Energy 148.06 -3.81 -2.51% 257.63%
Eversource Energy 87.07 0.66 0.76% -4.74%
Entergy 102.22 0.25 0.25% 1.55%
FirstEnergy 34.87 0.19 0.55% -23.31%
First Solar 77.46 -1.29 -1.64% 83.90%
NextEra Energy 78.60 0.98 1.26% -67.57%
Nextera Energy Partners 72.49 -1.17 -1.59% 67.30%
NiSource 24.14 -0.60 -2.42% -9.32%
Northland Power 46.52 -0.12 -0.26% 62.37%
NRG Energy 38.59 0.06 0.16% 26.90%
Ormat Technologies 75.14 -0.02 -0.03% 23.75%
PG&E 11.42 -0.15 -1.30% -4.52%
Public Service 61.41 0.12 0.20% 14.83%
Pinnacle West Capital 82.61 0.23 0.28% 0.95%
Portland General Electric 48.64 -0.38 -0.78% -4.94%
PPL 28.56 -0.16 -0.56% 7.69%
Southern Co. 63.28 0.39 0.62% 7.25%
SunPower 27.63 -0.57 -2.02% 314.24%
Sempra Energy 133.60 0.31 0.23% 4.43%
WEC Energy 93.31 0.41 0.44% -6.06%
Aqua America 45.78 -0.05 -0.11% 3.34%
Xcel Energy 68.35 0.46 0.68% 3.17%