Nextera Energy Partners - سعر السهم

سعر السهم
28.77
التغيير اليومي
1.31 4.77%
شهريا
3.01%
سنويا
-54.84%
Q2 التوقعات
29.51
السعر Chg يوم عام تاريخ
600905 China Three Gorges Renewables Group 4.72 0.01 0.21% -11.94% 2024-04-24
ACE Acea 16.13 0.15 0.94% 21.37% 2024-04-24
AEE Ameren 74.02 -0.34 -0.46% -18.41% 2024-04-24
AES AES 17.13 0.49 2.92% -29.10% 2024-04-24
ANE Acciona Energia 19.19 -0.20 -1.03% -42.06% 2024-04-24
AWK American Water Works 119.87 0.60 0.50% -20.88% 2024-04-24
BKH Black Hills 54.37 0.05 0.09% -16.55% 2024-04-23
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 59.95 0.07 0.12% -3.71% 2024-04-24
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.75% 2024-04-24
D Dominion Resources 50.62 -0.03 -0.06% -12.00% 2024-04-23
DTE DTE Energy 110.12 0.06 0.05% -3.69% 2024-04-24
DUK Duke Energy 98.04 0.02 0.02% -0.87% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EDPR EDP Renovaveis 12.75 -0.12 -0.93% -36.63% 2024-04-24
EIX Edison International 70.85 0.20 0.28% -3.83% 2024-04-24
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
ENPH Enphase Energy 113.48 3.24 2.94% -49.47% 2024-04-24
ERG ERG 24.13 -0.21 -0.86% -10.43% 2024-04-24
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.27 0.02 0.62% -2.10% 2024-04-24
FE FirstEnergy 38.12 -0.10 -0.26% -6.68% 2024-04-24
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
GAIL GAIL 207.35 7.70 3.86% 95.71% 2024-04-24
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.36 0.01 0.30% 25.32% 2024-04-24
IG Italgas 5.14 -0.05 -0.96% -12.96% 2024-04-24
KEN Kenon Holdings 8,229.00 3.00 0.04% -13.92% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
NEE NextEra Energy 65.97 0.80 1.23% -16.54% 2024-04-23
NEP Nextera Energy Partners 28.77 1.31 4.77% -54.84% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NPI Northland Power 21.51 0.39 1.85% -36.30% 2024-04-23
NRG NRG Energy 71.45 1.15 1.64% 104.14% 2024-04-23
ORA Ormat Technologies 24,450.00 -150.00 -0.61% -21.91% 2024-04-24
PANNERGY PannErgy 1,380.00 20.00 1.47% 22.12% 2024-04-24
PCG PG&E 16.96 0.02 0.12% -1.05% 2024-04-24
PEG Public Service 66.49 -0.24 -0.36% 3.57% 2024-04-24
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.55 0.26 0.60% -14.44% 2024-04-23
PPL PPL 27.25 -0.07 -0.24% -4.95% 2024-04-23
SLR Solaria Energia Y 9.79 -0.08 -0.81% -32.80% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
SO Southern 73.18 0.28 0.38% -1.24% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-24
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
WTR Aqua America 36.26 0.36 1.00% -16.22% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-24