MPLX - سعر السهم

سعر السهم
41.14
التغيير اليومي
-0.62 -1.47%
شهريا
1.57%
سنويا
18.85%
Q2 التوقعات
40.77
السعر Chg يوم عام تاريخ
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
ATO Atmos Energy 118.03 1.00 0.85% 1.56% 2024-04-22
BP BP 522.50 7.60 1.48% -2.14% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 2024-04-22
CVX Chevron 161.92 1.76 1.10% -5.58% 2024-04-22
ENB Enbridge 48.43 0.46 0.96% -9.22% 2024-04-22
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-22
MPC Marathon Petroleum 198.02 3.04 1.56% 57.55% 2024-04-22
MPLX MPLX 41.14 -0.62 -1.47% 18.85% 2024-04-22
NGL Ngl Energy Partners 5.79 -0.12 -1.95% 92.83% 2024-04-22
NS NuStar Energy 22.23 -0.31 -1.35% 42.19% 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 2024-04-22
PAA Plains All American Pipeline 17.85 -0.69 -3.70% 36.33% 2024-04-22
PAGP Plains GP 18.67 -0.64 -3.31% 36.68% 2024-04-22
PSX Phillips 66 156.95 3.61 2.35% 55.01% 2024-04-22
SUN Sunoco 55.78 -0.95 -1.67% 24.18% 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 2024-04-22
TRP TransCanada 49.19 0.14 0.29% -10.38% 2024-04-22
VLO Valero Energy 165.90 1.98 1.21% 34.93% 2024-04-22
WES Western Gas Partners 35.60 0.06 0.15% 35.26% 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 2024-04-22