MPLX - سعر السهم

سعر السهم
49.37
التغيير اليومي
-0.43 -0.85%
شهريا
5.75%
سنويا
18.18%
Q2 التوقعات
50.79


السعر Chg يوم عام تاريخ
Ameren 99.94 0.38 0.38% 34.42% 2025-05-07
Antero Midstream Partners 17.83 0.32 1.80% 24.82% 2025-05-07
Atmos Energy 163.07 0.92 0.57% 35.06% 2025-05-07
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
CMS Energy Corporation 74.25 0.84 1.14% 18.19% 2025-05-07
CenterPoint Energy 39.26 0.31 0.78% 32.48% 2025-05-07
Chevron 135.65 -0.25 -0.18% -16.66% 2025-05-07
Delek US 13.91 -0.12 -0.86% -50.04% 2025-05-07
Enbridge 64.62 1.05 1.65% 26.33% 2025-05-07
Enterprise Products Partners 30.27 0.32 1.05% 6.75% 2025-05-07
Entergy 84.57 0.54 0.64% 52.61% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Kinder Morgan 27.70 0.46 1.67% 47.12% 2025-05-07
Marathon Petroleum 144.94 0.05 0.03% -20.02% 2025-05-07
MPLX 49.37 -0.43 -0.85% 18.18% 2025-05-07
Ngl Energy Partners 3.05 0.03 0.99% -47.86% 2025-05-07
ONEOK 80.45 0.96 1.21% 1.58% 2025-05-07
Plains All American Pipeline 16.72 0.49 2.99% -5.35% 2025-05-07
Plains GP 17.86 0.57 3.27% -3.59% 2025-05-07
PBF Energy 18.57 -0.17 -0.91% -63.62% 2025-05-07
Phillips 66 105.99 0.37 0.35% -27.98% 2025-05-07
Sunoco 55.28 1.54 2.87% -0.56% 2025-05-07
Targa Resources 158.57 0.93 0.59% 40.48% 2025-05-07
TransCanada 70.40 0.79 1.13% 35.38% 2025-05-07
UGI 33.94 0.40 1.18% 38.23% 2025-05-07
Valero Energy 117.07 -0.18 -0.15% -25.60% 2025-05-07
Western Gas Partners 36.04 0.39 1.09% 1.12% 2025-05-07
Williams Companies 59.22 0.61 1.04% 50.33% 2025-05-07