MPLX - سعر السهم

سعر السهم
51.34
التغيير اليومي
-0.12 -0.22%
شهريا
-0.97%
سنويا
24.69%
Q2 التوقعات
51.57

السعر Chg يوم عام تاريخ
Ameren 94.57 0.21 0.22% 34.90% 2025-06-18
Antero Midstream Partners 18.08 -0.02 -0.08% 24.48% 2025-06-18
Atmos Energy 152.70 0.49 0.32% 30.51% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
CMS Energy Corporation 69.14 0.05 0.07% 17.48% 2025-06-18
CenterPoint Energy 35.71 -0.01 -0.03% 15.25% 2025-06-18
Chevron 148.48 -0.30 -0.20% -3.07% 2025-06-18
Delek US 21.93 -0.84 -3.69% -9.75% 2025-06-18
Enbridge 61.39 -1.36 -2.17% 29.05% 2025-06-18
Enterprise Products Partners 31.19 -0.04 -0.13% 10.21% 2025-06-18
Entergy 81.05 0.09 0.10% 52.53% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Kinder Morgan 27.47 -0.02 -0.05% 38.57% 2025-06-18
Marathon Petroleum 168.89 -1.23 -0.72% -2.78% 2025-06-18
MPLX 51.34 -0.12 -0.22% 24.69% 2025-06-18
Ngl Energy Partners 4.61 -0.08 -1.71% -13.18% 2025-06-18
ONEOK 80.99 -0.37 -0.45% -0.18% 2025-06-18
Plains All American Pipeline 18.54 0.80 4.51% 8.42% 2025-06-18
Plains GP 19.88 0.93 4.91% 11.06% 2025-06-18
PBF Energy 23.65 -0.74 -3.03% -45.10% 2025-06-18
Phillips 66 124.97 0.31 0.24% -9.45% 2025-06-18
Sunoco 52.94 0.49 0.92% -2.84% 2025-06-18
Targa Resources 169.81 0.07 0.04% 37.47% 2025-06-18
TransCanada 65.19 -0.73 -1.11% 24.67% 2025-06-18
UGI 36.29 0.06 0.17% 64.36% 2025-06-18
Valero Energy 140.55 -1.30 -0.92% -6.28% 2025-06-18
Western Gas Partners 38.23 -0.20 -0.51% 0.49% 2025-06-18
Williams Companies 58.87 0.39 0.67% 38.83% 2025-06-18