MPLX - سعر السهم

سعر السهم
52.33
التغيير اليومي
-0.38 -0.71%
شهريا
-1.61%
سنويا
28.78%
Q1 التوقعات
52.41


السعر Chg يوم عام تاريخ
Ameren 99.23 0.69 0.70% 35.91% 2025-03-10
Antero Midstream Partners 16.72 0.26 1.61% 22.26% 2025-03-10
Atmos Energy 149.82 1.19 0.80% 29.36% 2025-03-10
BP 418.45 5.00 1.21% -11.29% 2025-03-10
CMS Energy Corporation 74.02 0.91 1.24% 22.83% 2025-03-10
CenterPoint Energy 34.40 0.13 0.38% 20.60% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
Delek US 13.57 -0.70 -4.87% -48.97% 2025-03-10
Enbridge 61.63 1.25 2.07% 26.89% 2025-03-10
Enterprise Products Partners 33.66 0.20 0.58% 19.51% 2025-03-10
Entergy 80.36 -0.88 -1.08% 55.50% 2025-03-10
HF Sinclair 31.65 -0.48 -1.49% -43.84% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
Marathon Petroleum 136.24 -6.46 -4.53% -22.23% 2025-03-10
MPLX 52.33 -0.38 -0.71% 28.78% 2025-03-10
Ngl Energy Partners 4.73 -0.02 -0.42% -19.83% 2025-03-10
ONEOK 91.48 1.87 2.08% 18.55% 2025-03-10
Plains All American Pipeline 19.42 0.07 0.34% 16.75% 2025-03-10
Plains GP 20.73 0.03 0.14% 19.69% 2025-03-10
PBF Energy 20.81 -0.42 -1.96% -58.45% 2025-03-10
Phillips 66 126.07 3.53 2.88% -14.10% 2025-03-10
Sunoco 58.02 1.21 2.13% -8.09% 2025-03-10
Targa Resources 178.14 -3.86 -2.12% 70.30% 2025-03-10
TransCanada 66.75 0.82 1.24% 21.85% 2025-03-10
UGI 32.41 -0.61 -1.85% 26.79% 2025-03-10
Valero Energy 126.65 -0.35 -0.28% -15.30% 2025-03-10
Western Gas Partners 40.56 1.64 4.21% 19.33% 2025-03-10
Williams Companies 53.95 -0.45 -0.82% 49.64% 2025-03-10