سعر السهم
28.98
التغيير اليومي
-2.29%
سنويا
-3.01%

السعر يوم عام
Ameren 87.99 -4.20 -4.56% 8.10%
Antero Midstream Partners 9.01 -0.24 -2.59% -12.35%
Atmos Energy 110.61 -4.54 -3.94% 13.94%
BP 379.85 6.55 1.75% 23.45%
Crestwood Equity Partners 23.87 -0.65 -2.65% -21.27%
CMS Energy Corporation 66.11 -2.92 -4.23% 10.53%
CenterPoint Energy 29.09 -1.41 -4.62% 16.87%
Chevron 142.66 -3.85 -2.63% 37.19%
Delek US 24.57 -2.09 -7.84% 26.13%
Enbridge 54.02 -0.35 -0.64% 7.82%
EnLink Midstream 8.29 -0.53 -6.01% 33.71%
Enterprise Products Partners 24.00 -0.63 -2.56% -1.92%
Entergy 109.76 -5.54 -4.80% 7.28%
Equitrans Midstream Corp 6.31 -0.16 -2.47% -26.03%
Genesis Energy 8.19 -0.18 -2.15% -28.22%
Holly Energy Partners 15.79 -0.32 -1.99% -31.05%
HollyFrontier 43.81 -1.84 -4.03% 40.55%
Kinder Morgan 16.58 -0.40 -2.36% -10.09%
Macquarie Infrastructure 4.07 0.06 1.50% -89.50%
Martin Midstream Partners 3.68 -0.34 -8.46% 26.46%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
Marathon Petroleum 81.74 -2.74 -3.24% 38.61%
MPLX 28.98 -0.68 -2.29% -3.01%
Ngl Energy Partners 1.47 -0.04 -2.65% -43.24%
NuStar Energy 14.17 -0.26 -1.80% -23.28%
ONEOK 55.10 -1.65 -2.91% -2.46%
Plains All American Pipeline 9.68 -0.42 -4.16% -12.56%
Plains GP 10.01 -0.52 -4.94% -13.56%
PBF Energy 28.27 -2.39 -7.80% 106.65%
Phillips 66 80.39 -3.98 -4.72% -4.81%
Shell Midstream Partners 14.16 -0.09 -0.63% -3.34%
Sunoco 36.72 -0.93 -2.47% -3.11%
Targa Resources 58.96 -2.04 -3.34% 34.06%
TransCanada 66.85 -0.10 -0.15% 7.98%
UGI 38.50 -1.22 -3.07% -16.20%
Valero Energy 103.59 -4.39 -4.07% 38.67%
Western Gas Partners 23.89 -0.63 -2.57% 10.50%
Williams Companies 30.16 -1.13 -3.61% 14.16%