KMI

17.65

التغيير اليومي:

0.66%

سنويا:

18.14%

السعر يوم عام
Antero Midstream Partners 9.13 -0.06 -0.60% 128.82%
Atmos Energy 103.35 0.93 0.91% 7.44%
Crestwood Equity Partners 29.07 -0.40 -1.32% 165.72%
Edison International 58.91 0.56 0.95% 8.03%
Enbridge 48.42 -0.58 -1.18% 8.52%
Enable Midstream Partners 7.82 0.12 1.56% 88.89%
EnLink Midstream 4.56 0.09 2.01% 169.82%
Enterprise Products Partners 23.26 -0.04 -0.17% 34.72%
Entergy 107.63 0.69 0.64% 16.02%
Equitrans Midstream Corp 8.23 0.20 2.49% 9.01%
FirstEnergy 37.42 -0.46 -1.21% -6.94%
Genesis Energy 9.28 -0.09 -0.96% 85.60%
Holly Energy Partners 20.64 0.35 1.72% 45.97%
HollyFrontier 35.33 0.65 1.87% 24.53%
Keyera 28.77 0.32 1.12% 40.07%
Kinder Morgan 17.65 0.12 0.66% 18.14%
Magellan Midstream Partners 47.61 -0.37 -0.77% 15.64%
MPLX 28.06 -0.34 -1.19% 68.83%
NextEra Energy 74.01 0.29 0.39% -67.03%
Nextera Energy Partners 72.44 -1.80 -2.42% 45.06%
Ngl Energy Partners 2.12 -0.03 -1.40% -63.13%
NuStar Energy 18.56 0.04 0.21% 49.20%
One Gas 78.10 0.25 0.32% -0.22%
ONEOK 53.41 0.16 0.30% 79.53%
Plains All American Pipeline 9.14 0.03 0.33% 17.94%
Plains GP 9.45 -0.03 -0.32% 16.38%
Pembina Pipeline 39.13 0.03 0.08% 25.26%
Phillips 66 Partners 34.70 0.83 2.45% -17.68%
Spectra Energy 235.73 -7.09 -2.90% 291.19%
Shell Midstream Partners 14.89 -0.05 -0.33% 25.76%
Southern Co. 66.05 0.63 0.96% 21.80%
Sempra Energy 136.61 1.10 0.81% 10.41%
Sunoco 35.81 -0.75 -2.05% 57.55%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 36.43 0.95 2.68% 192.61%
TransCanada 61.79 0.19 0.31% -3.72%
UGI 44.91 0.47 1.06% 59.82%
Western Gas Partners 20.15 0.37 1.81% 196.32%
Williams Companies 24.97 0.05 0.20% 29.98%
Exxon Mobil 61.55 0.54 0.89% 39.13%

السعر يوم عام
S&P 500 4203 34.03 0.82% 45.88%