Kinder Morgan - سعر السهم

سعر السهم
18.84
التغيير اليومي
0.62 3.40%
شهريا
4.49%
سنويا
8.59%
Q2 التوقعات
17.99
السعر يوم عام تاريخ
ATO Atmos Energy 117.25 2.65 2.31% 1.27% 2024-04-19
EIX Edison International 69.92 1.82 2.67% -4.22% 2024-04-19
ENB Enbridge 47.99 1.32 2.83% -9.57% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
KEY Keyera 34.99 0.26 0.75% 10.76% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
NEE NextEra Energy 64.28 0.29 0.45% -18.37% 2024-04-19
NEP Nextera Energy Partners 27.10 -3.25 -10.71% -56.31% 2024-04-19
NGL Ngl Energy Partners 5.77 -0.14 -2.29% 92.17% 2024-04-19
NS NuStar Energy 21.98 -0.56 -2.46% 40.60% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
PAA Plains All American Pipeline 17.90 -0.64 -3.43% 36.71% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
PPL Pembina Pipeline 47.98 0.78 1.64% 8.44% 2024-04-19
SO Southern 72.17 1.61 2.28% -1.16% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
SUN Sunoco 55.21 -1.52 -2.68% 22.91% 2024-04-19
TRGP Targa Resources 113.00 1.47 1.32% 49.55% 2024-04-19
TRP TransCanada 49.11 0.57 1.17% -12.37% 2024-04-19
WES Western Gas Partners 35.28 -0.27 -0.75% 34.04% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4965 -46.09 -0.92% 20.23% 2024-04-19