HollyFrontier - سعر السهم

سعر السهم
44.95
التغيير اليومي
-0.48%
سنويا
37.91%

السعر يوم عام
BP 384.50 -3.80 -0.98% 19.63%
Continental Resources 65.21 -0.14 -0.21% 66.52%
Canadian Natural Resource USA 54.93 1.25 2.33% 50.66%
ConocoPhillips 90.17 0.36 0.40% 43.70%
CVR Energy 33.39 -0.11 -0.33% 90.80%
Chevron 144.89 0.11 0.08% 36.60%
Darling Ingredients 61.26 1.46 2.44% -8.11%
Delek US 25.97 0.13 0.50% 24.56%
Devon Energy 54.62 -0.49 -0.89% 86.86%
EOG Resources 110.20 -0.24 -0.22% 28.48%
Enterprise Products Partners 24.34 -0.03 -0.12% -1.02%
Genesis Energy 8.20 0.18 2.24% -31.55%
Golar LNG (USA) 21.81 -0.94 -4.13% 58.16%
Holly Energy Partners 16.15 0.12 0.75% -30.15%
Hess 104.00 -1.94 -1.83% 17.95%
HollyFrontier 44.95 -0.22 -0.48% 37.91%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
Kinder Morgan 16.85 0.09 0.51% -9.29%
Magellan Midstream Partners 47.95 0.19 0.40% -2.30%
Marathon Petroleum 83.58 1.37 1.67% 36.86%
MPLX 29.43 0.28 0.96% -2.00%
Marathon Oil 22.31 -0.17 -0.76% 61.08%
Murphy Oil 30.02 -0.17 -0.56% 24.10%
NuStar Energy 14.32 0.32 2.29% -24.43%
ONEOK 55.87 0.37 0.66% -2.66%
Oil Refineries Ltd 124.90 -2.70 -2.12% 48.69%
Occidental Petroleum 59.13 0.25 0.42% 81.49%
Plains All American Pipeline 9.90 0.08 0.81% -14.21%
Plains GP 10.37 0.05 0.48% -14.01%
PBF Energy 29.43 0.41 1.41% 104.80%
Phillips 66 83.23 1.24 1.51% -5.31%
Pioneer Natural Resources 221.33 -1.75 -0.78% 32.74%
Range Resources 25.30 0.55 2.22% 55.21%
Suncor Energy USA 35.34 0.27 0.77% 47.68%
Sunoco 37.35 0.10 0.27% -1.92%
Valero Energy 106.55 0.27 0.25% 36.48%
Williams Companies 31.09 -0.12 -0.38% 15.40%
Exxon Mobil 86.30 0.66 0.77% 36.62%

السعر يوم عام
US500 3778 -6.94 -0.18% -13.19%