السعر Chg يوم عام تاريخ
Ampol 32.72 -0.51 -1.53% 53.18% 2026-04-10
Baker Hughes 63.38 0.22 0.35% 72.89% 2026-04-09
Boss Energy 1.64 -0.03 -1.80% -37.60% 2026-04-09
Amplitude Energy 1.77 -0.02 -1.23% -2.60% 2026-04-10
Coterra Energy 33.49 0.03 0.09% 35.59% 2026-04-09
Energy Resources Of Australia 0.004 0.001 14.29% 100.00% 2026-04-10
Galilee Energy 0.01 -0.001 -7.69% -25.00% 2026-04-09
Helios Energy 0.01 0 0% -46.67% 2026-04-09
HF Sinclair 56.49 -1.69 -2.90% 109.92% 2026-04-09
World Kinect Corporation 23.93 0.08 0.34% 1.48% 2026-04-09

السعر يوم عام تاريخ
ASX200 8904 -68.90 -0.77% 16.45% 2026-04-10