السعر Chg يوم عام تاريخ
Ank Bashneft 1,974.00 -7.50 -0.38% -40.90% 2025-04-16
Boss Energy 2.50 0.02 0.81% -44.44% 2025-04-17
BP 354.25 7.50 2.16% -31.45% 2025-04-16
Bayan Resources 19,800.00 -200.00 -1.00% 3.80% 2025-04-17
Conpet 81.20 1.40 1.75% -8.14% 2025-04-15
Coterra Energy 25.63 0.31 1.22% -5.84% 2025-04-16
CVR Energy 17.96 0.23 1.30% -46.24% 2025-04-16
Delek US 12.17 0.03 0.25% -59.57% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Sovkomflot Pao 85.72 1.23 1.46% -36.99% 2025-04-16
Gibson Energy 21.30 0.01 0.05% -4.61% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Green Plains 3.48 -0.14 -3.87% -83.37% 2025-04-16
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
World Kinect Corporation 23.50 -0.33 -1.38% -3.57% 2025-04-16
Slavneft' Y 16.60 0.65 4.08% -42.06% 2025-04-16
Kirby 94.20 -1.37 -1.43% -0.93% 2025-04-16
NexGen Energy 6.49 0.16 2.53% -38.66% 2025-04-16
PBF Energy 14.89 0.46 3.19% -74.00% 2025-04-16
Parkland Fuel 32.21 -0.49 -1.50% -25.13% 2025-04-16
Raizen 1.74 -0.02 -1.14% -41.41% 2025-04-16
Ratio Energies Lp 396.20 -3.80 -0.95% 36.15% 2025-04-16
REX American Resources 39.57 0.32 0.82% -30.76% 2025-04-16
Suburban Propane Partners 20.79 0.42 2.06% 8.91% 2025-04-16
Strike Energy 0.16 0.002 1.25% -26.36% 2025-04-17
Sunoco 56.76 0.39 0.69% 5.11% 2025-04-16
TotalEnergies SE 51.68 1.07 2.11% -23.62% 2025-04-16
Var'yeganneftegaz Pao 2,680.00 70.00 2.68% -17.13% 2025-04-16

السعر يوم عام تاريخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16