World Kinect Corporation - سعر السهم

سعر السهم
25.43
التغيير اليومي
0.25 0.99%
شهريا
-12.55%
سنويا
-2.53%
Q3 التوقعات
24.96

السعر Chg يوم عام تاريخ
Ank Bashneft 1,804.50 37.00 2.09% -33.76% 2025-08-11
Boss Energy 1.84 0.02 1.10% -37.59% 2025-08-11
BP 423.50 0.30 0.07% -3.66% 2025-08-11
Bayan Resources 18,300.00 -50.00 -0.27% 4.87% 2025-08-11
Conpet 81.60 -0.60 -0.73% -4.23% 2025-08-08
Coterra Energy 24.02 0.25 1.05% -0.33% 2025-08-08
CVR Energy 26.02 -0.39 -1.48% -0.12% 2025-08-08
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Energy Resources Of Australia 0.002 0 0% -88.89% 2025-08-11
Sovkomflot Pao 89.01 1.61 1.84% -14.89% 2025-08-11
Gibson Energy 25.40 0.07 0.28% 18.30% 2025-08-11
Galilee Energy 0.01 0 0% -36.84% 2025-08-11
Green Plains 8.34 0.94 12.70% -36.87% 2025-08-11
Helios Energy 0.02 -0.001 -5.56% 88.89% 2025-08-11
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
World Kinect Corporation 25.43 0.25 0.99% -2.53% 2025-08-08
Slavneft' Y 18.10 0.35 1.97% -10.17% 2025-08-11
Kirby 99.62 -0.67 -0.67% -14.61% 2025-08-08
NexGen Energy 9.42 -0.04 -0.37% 20.24% 2025-08-11
PBF Energy 22.20 0.18 0.82% -40.26% 2025-08-11
Parkland Fuel 38.00 -0.14 -0.37% 6.38% 2025-08-11
Raizen 1.24 -0.06 -4.62% -62.31% 2025-08-08
Ratio Energies Lp 443.40 13.10 3.04% 57.01% 2025-08-07
REX American Resources 52.91 0.39 0.74% 20.94% 2025-08-11
Suburban Propane Partners 17.79 -0.07 -0.39% 4.59% 2025-08-11
Strike Energy 0.12 0 0% -29.41% 2025-08-11
Sunoco 51.75 -0.38 -0.72% 1.90% 2025-08-11
TotalEnergies SE 52.52 -0.19 -0.36% -14.91% 2025-08-11
Var'yeganneftegaz Pao 2,400.00 0 0% -23.81% 2025-08-11

السعر يوم عام تاريخ
US400 3116 -8.26 -0.26% 6.85% 2025-08-11