World Kinect Corporation - سعر السهم

سعر السهم
25.18
التغيير اليومي
0.53 2.15%
شهريا
-3.34%
سنويا
-1.18%
Q2 التوقعات
25.94
السعر Chg يوم عام تاريخ
BOE Boss Energy 4.56 -0.20 -4.20% 96.55% 2024-04-23
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
BYAN Bayan Resources 18,500.00 -425.00 -2.25% -13.35% 2024-04-23
BYE Byron Energy 0.06 -0.02 -21.33% -30.59% 2024-04-23
COTE Conpet 88.20 0.40 0.46% 12.79% 2024-04-22
CTRA Coterra Energy 28.12 0.18 0.64% 9.42% 2024-04-23
CVI CVR Energy 33.70 0.60 1.81% 22.19% 2024-04-23
DK Delek US 29.75 0.13 0.44% 33.83% 2024-04-23
ERA Energy Resources Of Australia 0.05 0.001 1.89% 31.71% 2024-04-23
GEI Gibson Energy 22.77 0.06 0.26% 2.20% 2024-04-23
GLL Galilee Energy 0.03 0 0% -78.00% 2024-04-23
GPRE Green Plains 22.26 0.14 0.63% -34.04% 2024-04-23
HE8 Helios Energy 0.05 -0.002 -3.70% -38.10% 2024-04-23
HFC HollyFrontier 57.72 0.55 0.96% 27.87% 2024-04-23
INT World Kinect Corporation 25.18 0.53 2.15% -1.18% 2024-04-23
KEX Kirby 102.31 3.17 3.20% 48.00% 2024-04-23
NXE NexGen Energy 10.66 0.10 0.95% 123.01% 2024-04-23
PBF PBF Energy 57.18 0.63 1.11% 57.81% 2024-04-23
PKI Parkland Fuel 42.67 0.21 0.49% 36.11% 2024-04-23
RAIZ4 Raizen 3.07 -0.05 -1.60% -4.95% 2024-04-23
RATIL Ratio Energies Lp 302.00 11.90 4.10% 10.62% 2024-04-21
REX REX American Resources 57.16 0.89 1.59% 97.25% 2024-04-23
SPH Suburban Propane Partners 19.52 -0.15 -0.76% 25.37% 2024-04-23
STX Strike Energy 0.21 -0.01 -2.33% -54.84% 2024-04-23
SUN Sunoco 56.50 0.60 1.07% 24.15% 2024-04-23
TTE TotalEnergies SE 67.91 0.01 0.01% 16.66% 2024-04-23

السعر يوم عام تاريخ
MID US400 2899 36.45 1.27% 16.00% 2024-04-23