World Kinect Corporation - سعر السهم

سعر السهم
26.81
التغيير اليومي
0 0%
شهريا
-3.11%
سنويا
-6.88%
Q3 التوقعات
26.52

السعر Chg يوم عام تاريخ
Ank Bashneft 1,672.50 -5.00 -0.30% -20.55% 2025-09-01
Boss Energy 2.00 0.04 2.05% -26.92% 2025-09-01
BP 431.05 -1.05 -0.24% 0.19% 2025-09-01
Bayan Resources 17,925.00 -225.00 -1.24% 6.70% 2025-09-01
Conpet 79.20 1.40 1.80% -5.71% 2025-08-29
Coterra Energy 24.44 0.06 0.25% 0.45% 2025-08-29
CVR Energy 30.49 0.83 2.80% 19.94% 2025-08-29
Delek US 27.71 0.75 2.78% 35.70% 2025-08-29
Energy Resources Of Australia 0.002 0 0% -71.43% 2025-09-01
Sovkomflot Pao 87.37 -0.67 -0.76% 1.82% 2025-09-01
Gibson Energy 26.03 0.22 0.85% 17.04% 2025-08-29
Galilee Energy 0.01 0 0% -26.67% 2025-09-01
Green Plains 11.11 0.01 0.09% -21.59% 2025-08-29
Helios Energy 0.02 -0.001 -6.25% -21.05% 2025-09-01
HF Sinclair 50.88 0.34 0.67% 3.54% 2025-08-29
World Kinect Corporation 26.81 0 0% -6.88% 2025-08-29
Slavneft' Y 17.55 -0.05 -0.28% -10.46% 2025-09-01
Kirby 97.20 -0.24 -0.25% -18.95% 2025-08-29
NexGen Energy 10.81 0.61 5.98% 33.29% 2025-08-29
PBF Energy 27.32 0.69 2.59% -19.79% 2025-08-29
Parkland Fuel 38.86 -0.01 -0.03% 6.55% 2025-08-29
Raizen 1.24 0.07 5.98% -61.01% 2025-09-01
Ratio Energies Lp 449.30 -5.80 -1.27% 54.40% 2025-09-01
REX American Resources 62.57 -1.54 -2.40% 37.97% 2025-08-29
Suburban Propane Partners 18.72 0.11 0.59% 6.97% 2025-08-29
Strike Energy 0.12 0 0% -42.50% 2025-09-01
Sunoco 52.30 0.24 0.46% -3.45% 2025-08-29
TotalEnergies SE 53.45 -0.05 -0.09% -14.45% 2025-09-01
Var'yeganneftegaz Pao 2,335.00 -30.00 -1.27% -4.89% 2025-09-01

السعر يوم عام تاريخ
US400 3254 -17.62 -0.54% 5.26% 2025-08-29