World Kinect Corporation - سعر السهم



السعر Chg يوم عام تاريخ
Ank Bashneft 1,920.50 -2.00 -0.10% -42.83% 2025-05-07
Boss Energy 3.94 0.40 11.30% -29.01% 2025-05-07
BP 351.18 -3.98 -1.12% -29.84% 2025-05-07
Bayan Resources 20,225.00 75.00 0.37% 7.01% 2025-05-07
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Coterra Energy 22.93 -2.34 -9.26% -18.34% 2025-05-06
CVR Energy 20.82 0.61 3.02% -28.77% 2025-05-06
Delek US 14.03 0.20 1.45% -49.75% 2025-05-06
Energy Resources Of Australia 0.002 0.001 50.00% -97.22% 2025-05-07
Sovkomflot Pao 82.26 -0.27 -0.33% -38.87% 2025-05-07
Gibson Energy 22.06 0.52 2.41% -1.30% 2025-05-06
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Green Plains 3.66 -0.04 -1.08% -81.02% 2025-05-06
Helios Energy 0.01 -0.002 -13.33% -75.47% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
World Kinect Corporation 25.92 -0.13 -0.50% 5.80% 2025-05-06
Slavneft' Y 16.20 -0.60 -3.57% -41.52% 2025-05-07
Kirby 102.21 -2.32 -2.22% -9.81% 2025-05-06
NexGen Energy 7.43 0.21 2.91% -38.08% 2025-05-06
PBF Energy 18.74 0.30 1.63% -63.28% 2025-05-06
Parkland Fuel 38.17 -0.11 -0.29% -5.87% 2025-05-06
Raizen 1.76 -0.01 -0.57% -45.00% 2025-05-06
Ratio Energies Lp 406.70 4.10 1.02% 36.94% 2025-05-07
REX American Resources 39.72 -0.55 -1.37% -31.05% 2025-05-06
Suburban Propane Partners 20.00 -0.32 -1.57% 0.65% 2025-05-06
Strike Energy 0.19 0.01 2.78% -15.91% 2025-05-07
Sunoco 53.74 -0.83 -1.52% -3.33% 2025-05-06
TotalEnergies SE 50.63 -0.43 -0.84% -24.69% 2025-05-07
Var'yeganneftegaz Pao 2,585.00 70.00 2.78% -33.27% 2025-05-07

السعر يوم عام تاريخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06