Sovkomflot Pao - سعر السهم


السعر Chg يوم عام تاريخ
Ank Bashneft 1,800.00 -26.50 -1.45% -39.52% 2025-07-08
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
Berry Petroleum 3.33 0.33 11.00% -48.29% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
Coterra Energy 25.18 0.36 1.45% -4.91% 2025-07-08
Sovkomflot Pao 78.11 -0.81 -1.03% -33.51% 2025-07-08
Gazprom 121.69 -2.33 -1.88% -1.79% 2025-07-08
World Kinect Corporation 29.49 0.20 0.68% 19.06% 2025-07-08
Slavneft' Y 15.95 0.20 1.27% -25.29% 2025-07-08
Lukoil 6,017.50 -93.00 -1.52% -13.29% 2025-07-08
Novatek 1,016.20 -14.00 -1.36% -4.31% 2025-07-08
Riley Exploration Permian 28.10 1.32 4.93% 2.52% 2025-07-08
Rosneft 417.20 -9.40 -2.20% -20.53% 2025-07-08
Surgutneftegas 21.83 -0.29 -1.31% -22.29% 2025-07-08
Tatneft 622.00 -17.20 -2.69% -5.83% 2025-07-08
TMK 104.44 -0.34 -0.32% -39.17% 2025-07-08
Transneft 1,396.20 -10.20 -0.73% -7.17% 2025-07-08
Var'yeganneftegaz Pao 2,220.00 -35.00 -1.55% -25.00% 2025-07-08

السعر يوم عام تاريخ
MOEX 2756 -0.56 -0.02% -9.77% 2025-07-08