Lukoil - سعر السهم

سعر السهم
6,439.00
التغيير اليومي
-35.00 -0.54%
شهريا
-10.69%
سنويا
-18.46%
Q2 التوقعات
6,349.00


السعر Chg يوم عام تاريخ
Sinopec 5.65 0.04 0.71% -15.42% 2025-04-15
China Shenhua Engy 38.60 0 0% -7.43% 2025-04-15
Shaanxi Coal 20.30 0.40 2.01% -24.93% 2025-04-15
Petrochina 7.75 0.06 0.78% -28.90% 2025-04-15
China Coal 10.45 0.16 1.55% -16.40% 2025-04-15
Formosa Petroche 35.10 0.70 2.03% -51.59% 2025-04-14
Ank Bashneft 1,947.00 -81.00 -3.99% -42.44% 2025-04-15
Bharat Petroleum 294.40 1.20 0.41% -50.30% 2025-04-15
Coal India 395.20 3.10 0.79% -12.80% 2025-04-15
Dana Gas 0.76 -0.003 -0.39% 16.92% 2025-04-11
Delek 57,320.00 780.00 1.38% 32.29% 2025-04-15
Sovkomflot Pao 82.75 0.75 0.91% -39.86% 2025-04-15
Gazprom 130.51 -1.54 -1.17% -20.60% 2025-04-15
Hindustan Petroleum 378.45 -3.65 -0.96% -19.31% 2025-04-15
Slavneft' Y 16.30 -0.20 -1.21% -42.91% 2025-04-14
Lukoil 6,439.00 -35.00 -0.54% -18.46% 2025-04-15
MOL 2,842.00 -34.00 -1.18% -4.25% 2025-04-15
Novatek 1,104.00 -11.60 -1.04% -14.60% 2025-04-15
Oil & Natural Gas Corporation 233.15 2.78 1.21% -17.66% 2025-04-15
Rosneft 448.45 -0.85 -0.19% -23.88% 2025-04-15
Surgutneftegas 23.09 0.08 0.33% -29.92% 2025-04-15
OMV Petrom 0.72 0.01 1.13% 4.66% 2025-04-11
Tatneft 675.50 -10.90 -1.59% -7.24% 2025-04-15
Transneft 1,239.00 2.20 0.18% -23.28% 2025-04-15
Turkiye Petrol Rafinerileri AS 127.80 -0.30 -0.23% -31.29% 2025-04-15
Ultrapar Participaco 16.88 0.10 0.60% -37.27% 2025-04-14
Var'yeganneftegaz Pao 2,580.00 65.00 2.58% -18.56% 2025-04-15

السعر يوم عام تاريخ
MOEX 2796 -23.78 -0.84% -19.26% 2025-04-15