Lukoil - سعر السهم

سعر السهم
6,383.00
التغيير اليومي
47.50 0.75%
شهريا
0.53%
سنويا
-17.35%
Q2 التوقعات
6,348.83


السعر Chg يوم عام تاريخ
Sinopec 5.64 -0.02 -0.35% -11.46% 2025-05-06
China Shenhua Engy 38.35 0.05 0.13% -3.96% 2025-05-06
Shaanxi Coal 19.21 0.04 0.21% -19.93% 2025-05-06
Petrochina 7.96 -0.03 -0.38% -21.34% 2025-05-06
China Coal 10.04 -0.10 -0.99% -17.43% 2025-05-06
Formosa Petroche 38.00 2.15 6.00% -47.00% 2025-05-05
Ank Bashneft 1,904.50 -27.00 -1.40% -43.17% 2025-05-06
Bharat Petroleum 311.50 -9.55 -2.97% -48.45% 2025-05-06
Coal India 378.10 -7.50 -1.95% -17.05% 2025-05-06
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 57,130.00 540.00 0.95% 29.96% 2025-05-06
Sovkomflot Pao 80.64 -0.50 -0.62% -39.78% 2025-05-06
Gazprom 135.42 0.33 0.24% -12.16% 2025-05-06
Hindustan Petroleum 396.65 -13.75 -3.35% -22.87% 2025-05-06
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
Lukoil 6,383.00 47.50 0.75% -17.35% 2025-05-06
MOL 3,006.00 2.00 0.07% 0.20% 2025-05-06
Novatek 1,088.80 11.00 1.02% -12.14% 2025-05-06
Oil & Natural Gas Corporation 237.13 -2.07 -0.87% -13.33% 2025-05-06
Rosneft 431.45 4.75 1.11% -25.61% 2025-05-06
Surgutneftegas 22.41 0.14 0.61% -38.60% 2025-05-06
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 683.30 3.30 0.49% -4.83% 2025-05-06
Transneft 1,245.00 17.20 1.40% -24.27% 2025-05-06
Turkiye Petrol Rafinerileri AS 121.30 -2.20 -1.78% -38.83% 2025-05-06
Ultrapar Participaco 17.27 -0.46 -2.59% -34.06% 2025-05-05
Var'yeganneftegaz Pao 2,475.00 -10.00 -0.40% -35.21% 2025-05-06

السعر يوم عام تاريخ
MOEX 2779 40.38 1.47% -18.88% 2025-05-06