Lukoil - سعر السهم

سعر السهم
6,490.00
التغيير اليومي
50.00 0.78%
شهريا
-4.94%
سنويا
-14.49%
Q2 التوقعات
6,432.76

السعر Chg يوم عام تاريخ
Sinopec 5.68 0 0% -13.81% 2025-05-27
China Shenhua Engy 39.52 -0.11 -0.28% -7.88% 2025-05-27
Shaanxi Coal 20.46 -0.29 -1.40% -22.29% 2025-05-27
Petrochina 8.17 -0.02 -0.24% -21.37% 2025-05-27
China Coal 10.68 -0.09 -0.84% -15.84% 2025-05-27
Formosa Petroche 39.40 1.00 2.60% -42.31% 2025-05-26
Ank Bashneft 1,792.00 19.50 1.10% -41.63% 2025-05-27
Bharat Petroleum 317.00 -5.95 -1.84% -50.97% 2025-05-27
Coal India 399.85 -2.85 -0.71% -18.00% 2025-05-27
Dana Gas 0.72 0.001 0.14% 11.68% 2025-05-23
Delek 63,430.00 1,150.00 1.85% 53.88% 2025-05-27
Sovkomflot Pao 74.48 1.45 1.99% -43.21% 2025-05-27
Gazprom 127.50 1.98 1.58% -0.76% 2025-05-27
Hindustan Petroleum 408.75 -5.75 -1.39% -25.23% 2025-05-27
Slavneft' Y 15.70 -0.15 -0.95% -32.47% 2025-05-27
Lukoil 6,490.00 50.00 0.78% -14.49% 2025-05-27
MOL 3,158.00 22.00 0.70% 13.19% 2025-05-27
Novatek 1,040.20 8.40 0.81% -6.56% 2025-05-27
Oil & Natural Gas Corporation 244.60 -1.34 -0.54% -10.83% 2025-05-27
Rosneft 414.20 0.30 0.07% -27.71% 2025-05-27
Surgutneftegas 21.51 0.05 0.23% -28.68% 2025-05-27
OMV Petrom 0.70 0.004 0.58% -1.56% 2025-05-26
Tatneft 680.20 1.60 0.24% -4.31% 2025-05-27
Transneft 1,259.80 29.80 2.42% -23.65% 2025-05-27
Turkiye Petrol Rafinerileri AS 126.10 -2.70 -2.10% -32.75% 2025-05-27
Ultrapar Participaco 16.97 0.18 1.07% -29.20% 2025-05-27
Var'yeganneftegaz Pao 2,225.00 -20.00 -0.89% -37.29% 2025-05-27

السعر يوم عام تاريخ
MOEX 2738 38.54 1.43% -17.37% 2025-05-27