سعر السهم
7,467.50
التغيير اليومي
-25.50 -0.34%
شهريا
1.21%
سنويا
71.98%
Q1 التوقعات
7,382.72
السعر يوم عام تاريخ
600028 Sinopec 6.22 0 0% 13.71% 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 2024-03-28
601225 Shaanxi Coal 25.00 -0.14 -0.56% 30.55% 2024-03-28
601857 Petrochina 9.25 0.08 0.87% 64.88% 2024-03-28
601898 China Coal 11.16 0.05 0.45% 39.67% 2024-03-28
6505 Formosa Petroche 68.60 -0.80 -1.15% -19.01% 2024-03-28
BANE Ank Bashneft 3,092.00 30.00 0.98% 170.75% 2024-03-28
BPCL Bharat Petroleum 609.25 14.05 2.36% 79.27% 2024-03-28
COAL Coal India 438.00 8.55 1.99% 105.68% 2024-03-28
DANA Dana Gas 0.65 0.001 0.15% -20.78% 2024-03-28
DLEKG Delek 47,690.00 -880.00 -1.81% 19.40% 2024-03-28
FLOT Sovkomflot Pao 127.77 -1.22 -0.95% 116.34% 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 2024-03-28
HPCL Hindustan Petroleum 476.65 5.55 1.18% 103.65% 2024-03-28
JNOS Slavneft' Y 27.95 0.15 0.54% 26.19% 2024-03-28
LKOH Lukoil 7,467.50 -25.50 -0.34% 71.98% 2024-03-28
MOL MOL 2,950.00 30.00 1.03% 16.05% 2024-03-28
NIIS NIS ad Novi 850.00 0 0% 11.55% 2024-03-28
NVTK Novatek 1,311.00 6.40 0.49% 13.35% 2024-03-28
ONGC Oil & Natural Gas Corporation 267.50 5.75 2.20% 79.11% 2024-03-28
ROSN Rosneft 564.15 8.75 1.58% 46.36% 2024-03-28
SNGS Surgutneftegas 29.28 -0.05 -0.15% 23.13% 2024-03-28
SNP OMV Petrom 0.68 0.01 0.74% 47.51% 2024-03-28
TATN Tatneft 688.00 -1.40 -0.20% 87.06% 2024-03-28
TRNFP Transneft 1,621.50 -2.00 -0.12% 52.40% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 173.70 4.00 2.36% -67.62% 2024-03-28
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
VJGZ Var'yeganneftegaz Pao 2,802.00 -28.00 -0.99% 48.65% 2024-03-28

السعر يوم عام تاريخ
INDEXCF MOEX 3305 1.09 0.03% 34.31% 2024-03-28