Lukoil - سعر السهم


السعر Chg يوم عام تاريخ
Sinopec 5.97 0.06 1.02% -0.83% 2025-06-17
China Shenhua Engy 39.51 0.47 1.20% -9.32% 2025-06-17
Shaanxi Coal 20.01 0.23 1.16% -26.08% 2025-06-17
Petrochina 9.17 0.15 1.66% -6.05% 2025-06-17
China Coal 10.77 0.33 3.16% -13.77% 2025-06-17
Formosa Petroche 39.80 1.25 3.24% -39.61% 2025-06-13
Ank Bashneft 1,860.50 -79.00 -4.07% -42.89% 2025-06-16
Bharat Petroleum 318.75 2.35 0.74% 1.05% 2025-06-17
Coal India 393.45 -0.90 -0.23% -19.55% 2025-06-17
Dana Gas 0.69 -0.01 -1.98% 11.58% 2025-06-13
Delek 64,440.00 1,350.00 2.14% 68.43% 2025-06-16
Sovkomflot Pao 75.49 -1.49 -1.94% -36.91% 2025-06-16
Gazprom 122.83 -2.32 -1.85% 1.06% 2025-06-16
Hindustan Petroleum 397.35 1.90 0.48% 12.42% 2025-06-17
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
Lukoil 6,267.00 -164.00 -2.55% -11.61% 2025-06-16
MOL 2,910.00 -16.00 -0.55% 3.56% 2025-06-16
Novatek 1,018.00 -30.00 -2.86% -2.62% 2025-06-16
Oil & Natural Gas Corporation 252.70 -4.09 -1.59% -8.38% 2025-06-17
Rosneft 437.10 -13.20 -2.93% -20.16% 2025-06-16
Surgutneftegas 22.15 -0.94 -4.07% -20.11% 2025-06-16
OMV Petrom 0.74 0.01 1.43% -0.87% 2025-06-13
Tatneft 644.30 -16.60 -2.51% -5.79% 2025-06-16
Transneft 1,316.00 -3.00 -0.23% -15.61% 2025-06-16
Turkiye Petrol Rafinerileri AS 129.80 -1.50 -1.14% -24.58% 2025-06-16
Ultrapar Participaco 17.11 0.12 0.71% -20.68% 2025-06-16
Var'yeganneftegaz Pao 2,145.00 -40.00 -1.83% -27.73% 2025-06-16

السعر يوم عام تاريخ
MOEX 2732 -6.09 -0.22% -14.20% 2025-06-17