Entergy - سعر السهم

سعر السهم
89.12
التغيير اليومي
-1.17 -1.30%
شهريا
6.67%
سنويا
51.55%
Q3 التوقعات
88.80

السعر Chg يوم عام تاريخ
Ameren 100.56 -0.87 -0.86% 22.48% 2025-08-15
American Electric Power 111.99 -0.87 -0.77% 15.63% 2025-08-15
AES 13.31 0.37 2.86% -22.86% 2025-08-15
Atmos Energy 165.37 -0.76 -0.46% 28.15% 2025-08-15
American Water Works 143.92 0.51 0.36% 2.21% 2025-08-15
Black Hills 61.62 0.01 0.02% 6.61% 2025-08-15
CMS Energy Corporation 72.30 -0.29 -0.40% 8.80% 2025-08-15
CenterPoint Energy 38.12 -0.32 -0.83% 47.87% 2025-08-15
Dominion Resources 61.14 -0.04 -0.07% 9.20% 2025-08-15
DTE Energy 138.92 -1.01 -0.72% 14.02% 2025-08-15
Duke Energy 122.45 -1.81 -1.46% 9.10% 2025-08-15
Consolidated Edison 100.77 -2.09 -2.03% 0.70% 2025-08-15
Edison International 55.50 -0.52 -0.93% -33.44% 2025-08-15
Enbridge 65.01 -1.54 -2.31% 22.71% 2025-08-15
Eversource Energy 65.53 0.02 0.03% 0.72% 2025-08-15
Entergy 89.12 -1.17 -1.30% 51.55% 2025-08-15
Evergy 71.95 -0.86 -1.18% 22.52% 2025-08-15
FirstEnergy 43.47 -0.19 -0.44% 1.99% 2025-08-15
Fortis 70.15 0.05 0.07% 17.03% 2025-08-15
Hawaiian Electric Industries 11.40 0.03 0.26% -14.73% 2025-08-15
Kinder Morgan 26.67 -0.18 -0.67% 26.55% 2025-08-15
MPLX 50.01 -0.15 -0.30% 17.98% 2025-08-15
NextEra Energy 75.41 3.17 4.39% -4.00% 2025-08-15
XPLR Infrastructure 9.92 0.51 5.42% -61.14% 2025-08-15
NiSource 41.95 -0.60 -1.41% 31.48% 2025-08-15
NRG Energy 148.62 -5.16 -3.36% 79.72% 2025-08-15
OGE Energy 45.09 -0.58 -1.27% 14.79% 2025-08-15
ONEOK 73.93 -0.87 -1.16% -15.42% 2025-08-15
PG&E 15.02 -0.29 -1.89% -18.39% 2025-08-15
Public Service 85.32 -1.48 -1.71% 5.71% 2025-08-15
TXNM Energy 56.89 -0.09 -0.16% 39.81% 2025-08-15
Pinnacle West Capital 91.34 -0.57 -0.62% 5.71% 2025-08-15
Portland General Electric 42.46 -0.16 -0.38% -8.75% 2025-08-15
PPL 36.55 -0.53 -1.43% 17.28% 2025-08-15
H2O America 50.02 0.22 0.44% -15.82% 2025-08-15
Southern 94.07 -0.12 -0.13% 7.64% 2025-08-15
Sempra Energy 81.23 -0.65 -0.79% 1.55% 2025-08-15
TransCanada 70.56 -0.21 -0.30% 16.13% 2025-08-15
WEC Energy 107.36 -0.77 -0.71% 20.00% 2025-08-15
Williams Companies 57.46 0.12 0.21% 30.16% 2025-08-15
Aqua America 39.18 0.11 0.28% -1.29% 2025-08-15
Xcel Energy 71.93 -0.46 -0.64% 19.88% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15