Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
DTE Energy - سعر السهم
الرسم البياني
Quotes
DTE
139.70
التغيير اليومي:
-0.98
-0.70%
سنويا:
38.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEE
Ameren
83.79
-0.45
-0.53%
14.40%
2021-04-19
AES
AES
28.34
-0.29
-1.01%
123.15%
2021-04-19
ATO
Atmos Energy
101.84
0.02
0.02%
-0.95%
2021-04-19
AWK
American Water Works
158.72
-1.40
-0.87%
25.24%
2021-04-19
BKH
Black Hills
70.47
-0.12
-0.17%
10.98%
2021-04-19
CMS
CMS Energy Corporation
64.12
0.04
0.06%
8.33%
2021-04-19
CNP
CenterPoint Energy
23.78
-0.28
-1.16%
50.98%
2021-04-19
D
Dominion Resources
78.74
-0.15
-0.19%
-0.47%
2021-04-19
DTE
DTE Energy
139.70
-0.98
-0.70%
38.65%
2021-04-19
DUK
Duke Energy
100.20
-0.47
-0.47%
15.64%
2021-04-19
ED
Consolidated Edison
78.35
0.14
0.18%
-8.33%
2021-04-19
EIX
Edison International
61.12
-0.24
-0.39%
1.85%
2021-04-19
ENB
Enbridge USA
37.38
0.06
0.16%
27.49%
2021-04-19
ES
Eversource Energy
89.34
-0.35
-0.39%
1.79%
2021-04-19
ETR
Entergy
106.58
-0.06
-0.06%
10.50%
2021-04-19
EVRG
Evergy Inc
63.24
-0.05
-0.08%
6.97%
2021-04-19
FE
FirstEnergy
35.80
0.11
0.31%
-19.53%
2021-04-19
FSLR
First Solar
80.21
0.07
0.09%
95.63%
2021-04-19
HE
Hawaiian Electric Industries
43.12
0.46
1.08%
7.75%
2021-04-19
KMI
Kinder Morgan
16.62
0.08
0.48%
13.14%
2021-04-19
MGEE
Mge Energy
73.67
-0.35
-0.47%
7.93%
2021-04-19
NEE
NextEra Energy
79.79
-1.15
-1.42%
-66.42%
2021-04-19
NEP
Nextera Energy Partners
74.08
-0.24
-0.32%
64.24%
2021-04-19
NI
NiSource
25.74
0.12
0.47%
1.02%
2021-04-19
NRG
NRG Energy
38.37
-0.31
-0.80%
23.65%
2021-04-19
OGE
OGE Energy
33.56
0.09
0.27%
10.94%
2021-04-19
PCG
PG&E
11.20
-0.38
-3.28%
0.54%
2021-04-19
PEG
Public Service
63.48
0.13
0.21%
22.45%
2021-04-19
PNM
PNM Resources
49.60
0.03
0.06%
22.08%
2021-04-19
PNW
Pinnacle West Capital
84.24
-0.66
-0.78%
9.97%
2021-04-19
POR
Portland General Electric
50.69
0.17
0.34%
5.71%
2021-04-19
PPL
PPL
28.88
-0.26
-0.89%
14.38%
2021-04-19
SO
Southern Co.
64.92
-0.09
-0.14%
16.91%
2021-04-19
SPWR
SunPower
26.54
-0.83
-3.03%
321.27%
2021-04-19
SRE
Sempra Energy
138.24
0.10
0.07%
12.78%
2021-04-19
WEC
WEC Energy
96.85
-0.11
-0.11%
1.01%
2021-04-19
WTR
Aqua America
47.36
0.12
0.25%
12.12%
2021-04-19
XEL
Xcel Energy
70.49
0.12
0.17%
9.54%
2021-04-19
السعر
يوم
عام
تاريخ
SPX
S&P 500
4167
-22.21
-0.53%
52.30%
2021-04-20
DTE:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20656
0.0024
0.20%
GBPUSD
1.39873
0.0004
-0.03%
AUDUSD
0.78015
0.0037
0.47%
NZDUSD
0.72197
0.0032
0.44%
USDJPY
108.42
0.3110
0.29%
USDCNY
6.49236
0.0152
-0.23%
USDCHF
0.91489
0.0000
0.00%
USDCAD
1.24938
0.0031
-0.25%
USDMXN
19.8249
0.0106
0.05%
USDINR
74.7300
0.1200
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0100
0.2610
-0.34%
DXY
90.966
0.1026
-0.11%
BTCUSD
54,335.17
1,359
-2.44%
[+]
فعلي
Chg
%Chg
Dow Jones
34,120
43
0.13%
S&P 500
4,168
5
0.11%
NASDAQ 100
13,923
15
0.11%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,971
29
-0.41%
DAX
15,342
26
-0.17%
CAC 40
6,257
40
-0.63%
FTSE MIB
24,497
194
-0.79%
IBEX 35
8,614
97
-1.12%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,991
42
0.09%
MOEX
3,589
15
0.42%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
64.1200
0.74
1.17%
Brent
67.8800
0.83
1.24%
Natural gas
2.7400
0.01
-0.29%
Gasoline
2.0666
0.02
1.08%
Heating oil
1.9107
0.02
0.96%
Gold
1,770.12
0.81
0.05%
Silver
25.990
0.18
0.70%
Copper
4.2780
0.03
0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,468.7500
19.00
1.31%
Wheat
656.2500
4.25
0.65%
Cotton
84.16
0.90
1.08%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]