Duke Energy - سعر السهم

الرسم البياني
Quotes

DUK

90.29

التغيير اليومي:

0.11 0.12%

سنويا:

-6.03%

Ok

width

height

		السعر			يوم	عام	تاريخ
AEE	Ameren	72.88		1.14	1.59%	-9.24%	2021-01-22
AEP	American Electric Power	80.93		0.93	1.16%	-19.07%	2021-01-21
AES	AES	27.10		-0.18	-0.66%	31.81%	2021-01-22
ATO	Atmos Energy	89.09		-0.36	-0.40%	-23.78%	2021-01-22
AWK	American Water Works	160.91		0.01	0.01%	18.94%	2021-01-22
BKH	Black Hills	59.16		-1.10	-1.83%	-28.37%	2021-01-22
CMS	CMS Energy Corporation	58.41		0.30	0.52%	-12.96%	2021-01-22
CNP	CenterPoint Energy	21.44		-0.25	-1.15%	-20.39%	2021-01-22
D	Dominion Resources	72.29		0.49	0.68%	-14.01%	2021-01-22
DTE	DTE Energy	121.91		-0.62	-0.51%	-8.95%	2021-01-22
DUK	Duke Energy	90.29		0.11	0.12%	-6.03%	2021-01-22
ED	Consolidated Edison	68.83		-0.32	-0.46%	-25.81%	2021-01-22
EIX	Edison International	59.30		-0.03	-0.05%	-23.67%	2021-01-22
ENB	Enbridge	44.16		-0.16	-0.36%	-17.99%	2021-01-22
ES	Eversource Energy	87.41		0.28	0.32%	-4.20%	2021-01-22
ETR	Entergy	93.97		0.30	0.32%	-27.69%	2021-01-22
EVRG	Evergy Inc	53.80		0.22	0.41%	-23.36%	2021-01-22
FE	FirstEnergy	31.27		0.20	0.64%	-37.89%	2021-01-22
FSLR	First Solar	106.67		-0.86	-0.80%	105.06%	2021-01-22
HE	Hawaiian Electric Industries	34.50		0.70	2.07%	-28.54%	2021-01-22
KMI	Kinder Morgan	15.32		0.06	0.39%	-29.60%	2021-01-22
NEE	NextEra Energy	84.21		0.50	0.60%	-67.62%	2021-01-22
NEP	Nextera Energy Partners	84.48		-0.36	-0.42%	49.38%	2021-01-21
NI	NiSource	21.93		0.01	0.05%	-24.87%	2021-01-22
NRG	NRG Energy	41.53		0.66	1.61%	6.84%	2021-01-22
OGE	OGE Energy	31.36		0.06	0.19%	-31.54%	2021-01-22
PCG	PG&E	11.72		-0.27	-2.25%	-14.64%	2021-01-22
PEG	Public Service	58.36		0.01	0.02%	-5.47%	2021-01-22
PNM	PNM Resources	48.64		0.04	0.08%	-8.04%	2021-01-22
PNW	Pinnacle West Capital	77.09		-0.44	-0.57%	-19.56%	2021-01-22
POR	Portland General Electric	41.79		-0.07	-0.17%	-30.29%	2021-01-22
PPL	PPL	27.82		0.06	0.22%	-24.22%	2021-01-22
SO	Southern Co.	60.14		0.26	0.43%	-12.79%	2021-01-22
SPWR	SunPower	47.21		3.43	7.83%	421.08%	2021-01-22
SRE	Sempra Energy	121.45		-0.92	-0.75%	-24.12%	2021-01-22
WEC	WEC Energy	87.38		-0.45	-0.51%	-11.47%	2021-01-22
WMB	Williams Companies	21.60		-0.07	-0.32%	-3.74%	2021-01-22
WTR	Aqua America	45.46		-0.55	-1.20%	-12.74%	2021-01-22
XEL	Xcel Energy	64.76		-0.35	-0.54%	-3.20%	2021-01-22

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3837		-11.60	-0.30%	15.44%	2021-01-24

DUK:US

الأصول

النقدية وما يعادلها

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21695	0.0003	0.02%
GBPUSD	1.36800	0.0051	-0.37%
AUDUSD	0.77086	0.0053	-0.68%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.81	0.2970	0.29%
USDCNY	6.49401	0.0289	0.45%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.231	0.0073	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,997	224	-0.72%
S&P 500	3,837.89	4	-0.09%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9800	0.29	-0.55%
Brent	54.6300	0.78	-1.41%
Natural gas	2.4340	0.06	-2.29%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	65.75	-4.79%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]