Duke Energy - سعر السهم

سعر السهم
116.29
التغيير اليومي
-1.00 -0.85%
شهريا
0.71%
سنويا
15.10%
Q3 التوقعات
113.57

السعر Chg يوم عام تاريخ
Ameren 95.20 -0.73 -0.76% 33.34% 2025-07-08
American Electric Power 103.81 -0.36 -0.35% 18.38% 2025-07-08
AES 11.12 -0.40 -3.47% -37.16% 2025-07-08
Atmos Energy 151.89 -0.90 -0.59% 32.39% 2025-07-08
American Water Works 139.74 -0.22 -0.16% 7.58% 2025-07-08
Black Hills 56.37 -0.07 -0.12% 5.52% 2025-07-08
CMS Energy Corporation 69.40 -0.23 -0.33% 17.92% 2025-07-08
CenterPoint Energy 35.96 -0.28 -0.77% 21.12% 2025-07-08
Dominion Resources 56.37 -0.07 -0.12% 13.95% 2025-07-08
DTE Energy 130.33 -0.80 -0.61% 19.84% 2025-07-08
Duke Energy 116.29 -1.00 -0.85% 15.10% 2025-07-08
Consolidated Edison 99.72 0.01 0.01% 12.09% 2025-07-08
Edison International 50.60 0.09 0.18% -29.28% 2025-07-08
Enbridge 60.51 0.19 0.32% 25.49% 2025-07-08
Eversource Energy 64.61 0.22 0.34% 11.75% 2025-07-08
Entergy 81.01 -0.72 -0.87% 54.47% 2025-07-08
Evergy 68.83 -0.47 -0.68% 29.28% 2025-07-08
FirstEnergy 39.94 0.10 0.25% 3.35% 2025-07-08
First Solar 168.08 -8.98 -5.07% -25.37% 2025-07-08
Hawaiian Electric Industries 10.86 0.10 0.88% 40.25% 2025-07-08
Kinder Morgan 28.15 -0.18 -0.64% 40.79% 2025-07-08
NextEra Energy 72.51 -2.24 -3.00% 0.62% 2025-07-08
XPLR Infrastructure 8.45 -0.12 -1.40% -67.49% 2025-07-08
NiSource 39.04 -0.59 -1.49% 34.95% 2025-07-08
NRG Energy 151.52 -7.17 -4.52% 91.37% 2025-07-08
OGE Energy 43.71 -0.29 -0.65% 24.44% 2025-07-08
PG&E 13.65 0.01 0.04% -21.42% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
TXNM Energy 56.30 -0.02 -0.04% 54.50% 2025-07-08
Pinnacle West Capital 89.76 -0.34 -0.38% 15.91% 2025-07-08
Portland General Electric 40.66 -0.25 -0.61% -4.19% 2025-07-08
PPL 33.57 -0.11 -0.33% 22.43% 2025-07-08
Southern 91.33 -0.33 -0.36% 16.88% 2025-07-08
Sempra Energy 74.27 -0.12 -0.16% -1.72% 2025-07-08
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08
Aqua America 36.97 0.08 0.22% -0.56% 2025-07-08
Xcel Energy 67.57 -0.31 -0.46% 28.88% 2025-07-08

السعر يوم عام تاريخ
US500 6230 -4.46 -0.07% 11.72% 2025-07-08