Duke Energy - سعر السهم

سعر السهم
116.35
التغيير اليومي
-0.17 -0.15%
شهريا
-3.66%
سنويا
14.94%
Q2 التوقعات
114.96

السعر Chg يوم عام تاريخ
Ameren 96.64 0.32 0.33% 35.39% 2025-05-27
American Electric Power 101.79 -1.23 -1.19% 14.04% 2025-05-22
AES 10.08 0.06 0.55% -51.84% 2025-05-27
Atmos Energy 156.45 -0.85 -0.54% 39.09% 2025-05-27
American Water Works 143.08 -0.51 -0.36% 11.69% 2025-05-27
Black Hills 58.62 0.56 0.96% 6.68% 2025-05-27
CMS Energy Corporation 69.82 0.14 0.19% 13.80% 2025-05-27
CenterPoint Energy 37.73 0.13 0.35% 27.60% 2025-05-27
Dominion Resources 56.74 0.40 0.71% 7.50% 2025-05-27
DTE Energy 137.18 0.75 0.55% 21.45% 2025-05-27
Duke Energy 116.35 -0.17 -0.15% 14.94% 2025-05-27
Consolidated Edison 103.92 -0.10 -0.09% 9.92% 2025-05-27
Edison International 57.11 0.50 0.87% -23.38% 2025-05-27
Enbridge 63.64 0.16 0.25% 29.01% 2025-05-27
Eversource Energy 64.66 1.21 1.90% 13.78% 2025-05-27
Entergy 82.77 -0.09 -0.10% 51.45% 2025-05-27
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
FirstEnergy 42.11 0.01 0.02% 8.13% 2025-05-27
First Solar 155.73 -2.65 -1.67% -44.35% 2025-05-27
Hawaiian Electric Industries 10.87 0.26 2.45% 4.42% 2025-05-27
Kinder Morgan 28.19 0.30 1.08% 47.64% 2025-05-27
NextEra Energy 68.00 0.12 0.18% -12.27% 2025-05-27
XPLR Infrastructure 8.61 -0.08 -0.92% -74.73% 2025-05-27
NiSource 39.30 0.26 0.67% 40.31% 2025-05-27
NRG Energy 156.66 -1.38 -0.87% 86.79% 2025-05-27
OGE Energy 44.55 0.31 0.70% 25.67% 2025-05-27
PG&E 17.05 0.02 0.12% -7.51% 2025-05-27
Public Service 79.60 0.62 0.78% 6.84% 2025-05-27
TXNM Energy 56.90 0.18 0.32% 53.29% 2025-05-27
Pinnacle West Capital 91.62 0.87 0.95% 19.39% 2025-05-27
Portland General Electric 42.90 0.90 2.14% -1.15% 2025-05-27
PPL 34.85 0.14 0.40% 21.67% 2025-05-27
Southern 89.90 0.24 0.27% 16.00% 2025-05-27
Sempra Energy 78.81 1.10 1.42% 4.75% 2025-05-27
WEC Energy 107.60 0.79 0.73% 34.97% 2025-05-27
Williams Companies 60.06 1.06 1.79% 47.52% 2025-05-27
Aqua America 38.83 -0.03 -0.08% 6.30% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

السعر يوم عام تاريخ
US500 5911 118.73 2.05% 12.24% 2025-05-28