Duke Energy - سعر السهم

سعر السهم
117.46
التغيير اليومي
0.67 0.57%
شهريا
1.79%
سنويا
23.72%
Q1 التوقعات
116.15


السعر Chg يوم عام تاريخ
Ameren 99.00 0.46 0.47% 35.60% 2025-03-10
American Electric Power 106.59 1.96 1.87% 27.14% 2025-03-10
AES 11.67 0.44 3.92% -28.22% 2025-03-10
Atmos Energy 149.51 0.88 0.59% 29.09% 2025-03-10
American Water Works 148.12 2.50 1.72% 23.09% 2025-03-10
Black Hills 60.36 0.28 0.47% 11.78% 2025-03-10
CMS Energy Corporation 73.77 0.66 0.90% 22.42% 2025-03-10
CenterPoint Energy 34.27 0.01 0.01% 20.16% 2025-03-10
Dominion Resources 56.05 0.84 1.52% 16.77% 2025-03-10
DTE Energy 130.73 -0.80 -0.61% 15.87% 2025-03-10
Duke Energy 117.46 0.67 0.57% 23.72% 2025-03-10
Consolidated Edison 105.95 2.22 2.14% 16.68% 2025-03-10
Edison International 56.64 0.17 0.29% -18.38% 2025-03-10
Enbridge 61.43 1.05 1.74% 26.48% 2025-03-10
Eversource Energy 61.59 2.77 4.71% 3.64% 2025-03-10
Entergy 79.83 -1.41 -1.74% 54.47% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.17 0.62 1.60% 2.84% 2025-03-10
First Solar 133.83 -5.31 -3.81% -17.47% 2025-03-10
Hawaiian Electric Industries 11.24 -0.22 -1.92% -4.18% 2025-03-10
Kinder Morgan 25.99 -1.15 -4.22% 46.67% 2025-03-10
NextEra Energy 75.46 2.60 3.57% 30.40% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.34 -0.10 -0.26% 41.56% 2025-03-10
NRG Energy 84.74 -3.28 -3.73% 40.18% 2025-03-10
OGE Energy 43.94 0.03 0.07% 28.78% 2025-03-10
PG&E 15.74 -0.23 -1.47% -4.98% 2025-03-10
Public Service 77.96 -1.16 -1.46% 20.02% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.48 -0.42 -0.46% 27.59% 2025-03-10
Portland General Electric 44.79 0.24 0.53% 6.40% 2025-03-10
PPL 34.05 -0.02 -0.06% 25.26% 2025-03-10
Southern 92.32 0.78 0.85% 32.30% 2025-03-10
Sempra Energy 68.55 -0.68 -0.98% -5.51% 2025-03-10
WEC Energy 108.65 1.76 1.65% 32.34% 2025-03-10
Williams Companies 53.89 -0.50 -0.92% 49.49% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 68.80 0.76 1.11% 34.85% 2025-03-10

السعر يوم عام تاريخ
US500 5611 -159.52 -2.76% 9.63% 2025-03-10