Duke Energy - سعر السهم

سعر السهم
98.06
التغيير اليومي
-0.81 -0.82%
شهريا
2.05%
سنويا
-1.42%
Q2 التوقعات
94.86
السعر Chg يوم عام تاريخ
AEE Ameren 74.15 -0.60 -0.80% -17.35% 2024-04-26
AEP American Electric Power 85.77 -1.08 -1.24% -7.59% 2024-04-26
AES AES 17.35 0.21 1.23% -26.39% 2024-04-26
ATO Atmos Energy 117.90 -0.30 -0.25% 2.58% 2024-04-26
AWK American Water Works 121.54 0.02 0.02% -18.13% 2024-04-26
BKH Black Hills 54.45 0.25 0.45% -14.86% 2024-04-26
CMS CMS Energy Corporation 59.74 -0.79 -1.30% -4.42% 2024-04-26
CNP CenterPoint Energy 28.96 -0.41 -1.40% -6.05% 2024-04-26
D Dominion Resources 50.32 -0.70 -1.37% -10.34% 2024-04-26
DTE DTE Energy 110.00 -1.24 -1.11% -3.04% 2024-04-26
DUK Duke Energy 98.06 -0.81 -0.82% -1.42% 2024-04-26
ED Consolidated Edison 93.44 -0.70 -0.74% -5.79% 2024-04-26
EIX Edison International 70.50 -0.59 -0.83% -4.17% 2024-04-26
ENB Enbridge 49.05 -0.47 -0.95% -8.20% 2024-04-26
ES Eversource Energy 60.05 -0.86 -1.40% -22.53% 2024-04-26
ETR Entergy 106.74 -0.74 -0.69% -0.41% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.55 -0.06 -0.16% -6.25% 2024-04-26
FSLR First Solar 179.57 2.01 1.13% -10.00% 2024-04-26
HE Hawaiian Electric Industries 9.66 -0.84 -8.00% -75.18% 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.72% 8.66% 2024-04-26
NEE NextEra Energy 66.12 -0.74 -1.11% -12.83% 2024-04-26
NEP Nextera Energy Partners 29.30 0.11 0.38% -47.62% 2024-04-26
NI NiSource 28.10 -0.02 -0.07% -1.58% 2024-04-26
NRG NRG Energy 72.70 0.13 0.18% 117.67% 2024-04-26
OGE OGE Energy 34.07 -0.42 -1.20% -8.16% 2024-04-26
PCG PG&E 17.16 0.09 0.53% 0.62% 2024-04-26
PEG Public Service 68.13 -0.04 -0.05% 7.38% 2024-04-26
PNM PNM Resources 36.29 -0.03 -0.08% -25.41% 2024-04-26
PNW Pinnacle West Capital 74.16 -0.08 -0.11% -6.88% 2024-04-26
POR Portland General Electric 43.46 0.21 0.49% -13.77% 2024-04-26
PPL PPL 27.24 -0.06 -0.22% -5.32% 2024-04-26
SO Southern 73.88 -0.44 -0.59% 1.78% 2024-04-26
SRE Sempra Energy 71.65 -0.34 -0.47% -54.10% 2024-04-26
WEC WEC Energy 82.09 -0.77 -0.92% -14.96% 2024-04-26
WMB Williams Companies 39.22 -0.22 -0.55% 31.57% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.27 -0.79 -1.43% -22.76% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5108 59.69 1.18% 23.52% 2024-04-26