American Electric Power - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
American Electric Power 101.62 -0.29 -0.28% 16.08% 2025-06-17
AES 10.53 -0.93 -8.08% -44.47% 2025-06-17
Atmos Energy 152.19 0.30 0.20% 30.80% 2025-06-17
American Water Works 140.94 0.56 0.40% 9.45% 2025-06-17
Black Hills 56.09 -0.14 -0.25% 6.82% 2025-06-17
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
CenterPoint Energy 35.72 -0.21 -0.57% 16.30% 2025-06-17
Dominion Resources 53.84 -0.86 -1.57% 8.86% 2025-06-17
DTE Energy 132.01 -1.09 -0.82% 19.42% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Consolidated Edison 101.30 -0.24 -0.24% 11.74% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
Enbridge 62.75 0.34 0.54% 31.41% 2025-06-17
Eversource Energy 63.22 -1.12 -1.74% 8.92% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
Evergy 66.74 -0.47 -0.70% 26.43% 2025-06-17
Exelon 42.39 -0.29 -0.68% 21.50% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
Hawaiian Electric Industries 10.25 -0.11 -1.06% 9.04% 2025-06-17
Kinder Morgan 27.46 -0.20 -0.72% 39.05% 2025-06-17
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NiSource 39.24 -0.09 -0.23% 40.19% 2025-06-17
NRG Energy 151.90 -1.88 -1.22% 90.21% 2025-06-17
OGE Energy 43.90 0.03 0.07% 25.04% 2025-06-17
PG&E 13.54 -0.02 -0.11% -23.89% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
Portland General Electric 40.11 -0.15 -0.37% -5.45% 2025-06-17
PPL 33.45 -0.19 -0.56% 19.64% 2025-06-17
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
TransCanada 65.92 -0.87 -1.30% 26.04% 2025-06-17
WEC Energy 104.01 -0.03 -0.03% 32.67% 2025-06-17
Williams Companies 58.49 -0.66 -1.11% 39.79% 2025-06-17
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

السعر يوم عام تاريخ
US500 5995 -50.39 -0.84% 9.53% 2025-06-18
US100 21778 -218.49 -1.00% 10.26% 2025-06-18