American Electric Power - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 95.29 -1.37 -1.42% 33.74% 2025-05-28
American Electric Power 102.91 0.03 0.03% 15.30% 2025-05-27
AES 9.71 -0.36 -3.57% -53.99% 2025-05-28
Atmos Energy 153.75 -2.68 -1.71% 37.97% 2025-05-28
American Water Works 140.89 -2.20 -1.54% 13.36% 2025-05-28
Black Hills 57.60 -1.02 -1.74% 6.27% 2025-05-28
CMS Energy Corporation 68.80 -1.03 -1.47% 13.70% 2025-05-28
CenterPoint Energy 37.20 -0.53 -1.40% 25.81% 2025-05-28
Dominion Resources 55.95 -0.79 -1.39% 6.82% 2025-05-28
DTE Energy 135.02 -2.14 -1.56% 19.34% 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 2025-05-28
Consolidated Edison 102.13 -1.79 -1.72% 11.07% 2025-05-28
Edison International 55.10 -2.03 -3.54% -25.02% 2025-05-28
Enbridge 63.07 -0.57 -0.90% 28.90% 2025-05-28
Eversource Energy 63.41 -1.29 -1.99% 11.57% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Exelon 43.91 0.24 0.55% 18.55% 2025-05-27
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
Hawaiian Electric Industries 10.74 -0.14 -1.24% 4.73% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
NextEra Energy 67.21 -0.79 -1.16% -12.44% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
NiSource 38.75 -0.56 -1.42% 38.76% 2025-05-28
NRG Energy 156.01 -0.64 -0.41% 86.76% 2025-05-28
OGE Energy 43.73 -0.82 -1.84% 25.09% 2025-05-28
PG&E 16.91 -0.14 -0.79% -6.78% 2025-05-28
Public Service 78.12 -1.47 -1.85% 4.85% 2025-05-28
TXNM Energy 56.51 -0.39 -0.69% 54.40% 2025-05-28
Pinnacle West Capital 90.14 -1.45 -1.58% 17.81% 2025-05-28
Portland General Electric 41.97 -0.93 -2.17% -1.85% 2025-05-28
PPL 34.20 -0.64 -1.84% 19.84% 2025-05-28
H2O America 51.98 -0.84 -1.59% -4.24% 2025-05-28
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
TransCanada 69.05 -0.16 -0.23% 33.92% 2025-05-28
WEC Energy 105.30 -2.28 -2.12% 33.32% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28
Aqua America 38.04 -0.80 -2.05% 4.12% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

السعر يوم عام تاريخ
US500 5913 -32.99 -0.56% 12.26% 2025-05-28
US100 21465 -96.82 -0.45% 14.56% 2025-05-28