American Electric Power - سعر السهم

سعر السهم
107.44
التغيير اليومي
-0.28 -0.26%
شهريا
-1.54%
سنويا
21.33%
Q2 التوقعات
105.46


السعر Chg يوم عام تاريخ
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
American Electric Power 107.44 -0.28 -0.26% 21.33% 2025-05-05
AES 10.25 0.06 0.59% -45.74% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
American Water Works 148.18 1.23 0.83% 13.88% 2025-05-05
Black Hills 61.05 -0.23 -0.38% 8.09% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Enbridge 64.34 -0.39 -0.60% 28.32% 2025-05-05
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Exelon 46.02 -0.45 -0.97% 22.61% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
Hawaiian Electric Industries 10.37 0.16 1.52% 2.62% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
OGE Energy 45.14 0.03 0.07% 26.90% 2025-05-05
PG&E 16.93 0.01 0.03% -4.43% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
TXNM Energy 52.74 -0.82 -1.53% 37.95% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.35 0.59 1.41% -4.40% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
TransCanada 70.28 -0.06 -0.09% 36.76% 2025-05-05
WEC Energy 108.86 0.33 0.30% 30.93% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05
Aqua America 40.88 0.17 0.42% 6.74% 2025-05-05
Xcel Energy 70.91 0.15 0.20% 30.37% 2025-05-05

السعر يوم عام تاريخ
US500 5648 -36.08 -0.63% 9.02% 2025-05-05
US100 19968 -134.67 -0.67% 10.36% 2025-05-05