Edison International - سعر السهم

سعر السهم
56.71
التغيير اليومي
0.36 0.64%
شهريا
11.37%
سنويا
-32.66%
Q3 التوقعات
54.66

السعر Chg يوم عام تاريخ
Ameren 103.32 1.46 1.43% 25.48% 2025-08-20
AES 13.18 -0.12 -0.90% -25.43% 2025-08-20
Atmos Energy 167.75 1.94 1.17% 29.37% 2025-08-20
Avista 37.15 0.25 0.68% -3.58% 2025-08-19
American Water Works 145.21 2.55 1.79% 2.80% 2025-08-19
Black Hills 60.87 0.52 0.86% 5.86% 2025-08-19
CMS Energy Corporation 74.08 1.05 1.44% 10.67% 2025-08-20
CenterPoint Energy 38.73 0.52 1.36% 48.19% 2025-08-20
Dominion Resources 62.24 0.94 1.53% 10.28% 2025-08-20
DTE Energy 141.82 2.09 1.50% 14.99% 2025-08-20
Duke Energy 125.87 2.09 1.69% 11.64% 2025-08-20
Consolidated Edison 102.87 1.77 1.75% 2.64% 2025-08-20
Edison International 56.71 0.36 0.64% -32.66% 2025-08-20
Enbridge 66.50 1.08 1.65% 25.42% 2025-08-20
Eversource Energy 66.85 1.14 1.73% 0.47% 2025-08-20
Entergy 90.00 1.19 1.34% 51.50% 2025-08-20
Evergy 72.88 0.38 0.52% 26.04% 2025-08-20
FirstEnergy 43.92 0.50 1.15% 1.76% 2025-08-20
Hawaiian Electric Industries 11.45 0 0% -4.58% 2025-08-19
IdaCorp 127.17 2.62 2.10% 23.97% 2025-08-19
Kinder Morgan 26.48 0.09 0.34% 25.95% 2025-08-20
NextEra Energy 76.52 -0.02 -0.03% -3.19% 2025-08-20
XPLR Infrastructure 10.25 0.19 1.89% -59.82% 2025-08-19
NiSource 42.76 0.44 1.04% 32.90% 2025-08-20
NRG Energy 144.91 -3.47 -2.34% 75.26% 2025-08-20
OGE Energy 45.10 0.53 1.19% 14.76% 2025-08-19
ONEOK 73.39 -0.11 -0.15% -15.23% 2025-08-20
PG&E 15.55 -0.05 -0.32% -16.73% 2025-08-20
Public Service 85.34 0.75 0.89% 6.28% 2025-08-20
TXNM Energy 56.67 0.02 0.04% 39.44% 2025-08-19
Pinnacle West Capital 93.12 1.05 1.14% 6.83% 2025-08-20
Portland General Electric 42.65 0.72 1.72% -9.26% 2025-08-19
PPL 37.30 0.57 1.55% 18.26% 2025-08-20
H2O America 50.43 0.70 1.41% -14.41% 2025-08-19
Southern 95.58 1.40 1.49% 10.20% 2025-08-20
Sempra Energy 82.98 0.33 0.40% 2.48% 2025-08-20
TransCanada 71.79 0.86 1.21% 19.62% 2025-08-20
WEC Energy 110.14 1.66 1.53% 20.02% 2025-08-20
Williams Companies 56.89 0.32 0.57% 28.28% 2025-08-20
Aqua America 39.20 0.54 1.40% -0.83% 2025-08-19
Xcel Energy 74.08 0.86 1.17% 23.56% 2025-08-20

السعر يوم عام تاريخ
US500 6365 -46.50 -0.73% 13.23% 2025-08-20