سعر السهم
66.34
التغيير اليومي
0.74%
سنويا
13.65%

السعر يوم عام
Ameren 93.21 0.57 0.62% 10.10%
AES 21.13 0.60 2.90% -17.80%
Atmos Energy 113.73 2.03 1.82% 15.54%
Avista 43.54 0.37 0.86% -5.29%
American Water Works 148.40 2.83 1.94% -4.16%
Black Hills 74.16 0.97 1.33% 12.30%
CMS Energy Corporation 69.64 0.81 1.18% 9.21%
CenterPoint Energy 30.84 0.26 0.85% 23.21%
Dominion Resources 83.06 0.52 0.63% 7.74%
DTE Energy 130.79 2.07 1.60% -8.01%
Duke Energy 110.81 0.98 0.89% 8.31%
Consolidated Edison 97.70 1.89 1.97% 24.65%
Edison International 66.34 0.49 0.74% 13.65%
Enbridge 56.88 -0.06 -0.11% 22.19%
Eversource Energy 91.29 0.92 1.02% 9.59%
Entergy 116.85 -0.13 -0.11% 9.41%
Evergy Inc 67.55 0.12 0.18% 8.03%
FirstEnergy 42.68 0.31 0.73% 12.55%
Hawaiian Electric Industries 42.06 0.07 0.17% -4.67%
IdaCorp 106.31 -0.18 -0.17% 5.47%
Kinder Morgan 19.15 0.12 0.63% 1.70%
NextEra Energy 72.58 1.36 1.90% -1.97%
Nextera Energy Partners 66.28 0.74 1.13% -2.59%
NiSource 30.75 0.47 1.55% 20.31%
NRG Energy 46.18 0.46 1.01% 36.79%
OGE Energy 40.24 0.37 0.93% 19.41%
ONEOK 63.53 -0.01 -0.02% 17.34%
PG&E 12.07 0.33 2.77% 14.04%
Public Service 68.25 0.70 1.03% 7.54%
PNM Resources 47.03 0.67 1.45% -4.25%
Pinnacle West Capital 75.12 -0.19 -0.25% -13.15%
Portland General Electric 48.45 0.36 0.75% -1.52%
PPL 29.56 0.36 1.23% 0.37%
SJW 61.23 0.57 0.93% -4.60%
Southern Co. 74.13 0.72 0.98% 15.07%
Sempra Energy 163.75 3.64 2.27% 18.87%
TransCanada 73.36 0.23 0.31% 21.24%
WEC Energy 104.98 1.43 1.38% 10.09%
Williams Companies 36.03 0.65 1.82% 35.89%
Aqua America 46.24 0.14 0.30% -1.68%
Xcel Energy 74.84 0.62 0.84% 4.42%

السعر يوم عام
US500 3919 72.39 1.86% -6.42%