IR

47.03

التغيير اليومي:

0.47%

سنويا:

75.29%

السعر يوم عام
AGCO 125.76 -0.28 -0.22% 106.27%
Allegion 110.40 -1.75 -1.56% -9.99%
Ametek 120.39 -2.09 -1.71% 35.16%
Atlas Copco 485.40 -12.60 -2.53% 44.77%
Carrier Global Corp 37.12 -0.02 -0.05% 209.33%
Caterpillar 212.77 -2.14 -1.00% 74.44%
Colfax 47.79 2.60 5.75% 48.32%
Cognex 77.25 -2.19 -2.76% 69.78%
Cummins 258.61 -3.06 -1.17% 73.96%
Deere & Company 337.95 -5.11 -1.49% 112.45%
Dover 125.74 -1.25 -0.98% 18.87%
Emerson Electric 88.35 -0.18 -0.20% 36.49%
Eaton 134.25 -1.28 -0.94% 43.34%
Direxion Daily Financial Bull 3x Shares 85.52 1.42 1.69% 11.51%
Flowserve 38.43 -0.27 -0.68% -0.25%
FMC Technologies 8.70 0.02 0.23% -36.87%
Fortive Corp 66.55 -1.18 -1.74% -2.36%
General Electric 13.57 0.13 0.97% 34.62%
Honeywell International 202.94 -4.07 -1.97% 23.05%
Hubbell 179.37 -1.61 -0.89% 27.67%
IDEX 195.03 -4.15 -2.08% 31.59%
Ingersoll Rand 47.03 0.22 0.47% 75.29%
Marketectors Inter Muni Index 51.01 0.02 0.04% -1.53%
ITT 83.81 -0.48 -0.57% 47.29%
Illinois Tool Works 204.02 -3.54 -1.71% 21.65%
Johnson Controls 57.09 -0.87 -1.49% 47.05%
Kennametal 38.39 -0.21 -0.54% 39.20%
Lennox International 265.00 7.48 2.65% 2.79%
3M 177.63 -0.43 -0.24% 17.32%
National Oilwell Varco 15.49 0.47 3.10% -14.31%
Oshkosh 106.58 -2.26 -2.08% 50.94%
Otis Worldwide Corp 67.00 1.59 2.43% 48.07%
PACCAR 92.35 -2.89 -3.03% 41.29%
Parker-Hannifin 293.46 -3.08 -1.04% 64.46%
Pentair Ordinary Share 56.37 -1.37 -2.37% 45.73%
Regal Beloit Corporation 135.97 -1.99 -1.44% 73.79%
Rockwell Automation 246.30 -4.55 -1.81% 34.29%
Roper Industries 373.76 -6.83 -1.79% 6.32%
Rexnord 45.26 -0.79 -1.72% 57.48%
Stanley Black & Decker 181.20 -3.56 -1.93% 41.97%
Terex 42.81 -0.41 -0.95% 116.21%
Timken 78.70 -1.77 -2.20% 86.40%
Thermo Fisher Scientific 441.91 -9.05 -2.01% 41.23%
Weir Group 1,840.00 -82.00 -4.27% 44.31%
Xylem 98.66 -2.48 -2.45% 19.65%

السعر يوم عام
S&P 500 3775 -51.25 -1.34% 24.86%