Ingersoll Rand - سعر السهم

سعر السهم
43.41
التغيير اليومي
-0.55%
سنويا
-10.97%

السعر يوم عام
AGCO 122.25 0.14 0.11% -16.21%
Allegion 111.85 -0.93 -0.82% -19.49%
Ametek 120.10 -0.94 -0.78% -10.33%
Atlas Copco 106.66 -1.84 -1.70% -79.61%
Carrier Global Corp 39.54 -0.66 -1.63% -10.49%
Caterpillar 206.94 2.61 1.28% -15.46%
Cognex 48.53 -1.45 -2.90% -34.52%
Cummins 202.40 1.28 0.63% -24.00%
Deere & Company 374.24 7.55 2.06% -2.43%
Dover 133.27 0.44 0.33% -11.35%
Emerson Electric 84.29 0.61 0.72% -11.76%
Eaton 138.91 -2.43 -1.72% -5.78%
Direxion Daily Financial Bull 3x Shares 75.43 -1.52 -1.98% -38.21%
Flowserve 30.25 0.40 1.32% -30.46%
FMC Technologies 7.59 0.22 2.92% -9.38%
Fortive Corp 57.85 -0.66 -1.12% -18.08%
General Electric 74.60 -0.46 -0.61% -29.09%
Honeywell International 193.73 0.20 0.10% -14.53%
Hubbell 191.88 -2.30 -1.18% -1.14%
IDEX 185.37 -0.81 -0.43% -17.19%
Ingersoll Rand 43.41 -0.24 -0.55% -10.97%
Marketectors Inter Muni Index 44.87 -0.01 -0.02% -13.03%
ITT 71.16 -1.35 -1.86% -25.90%
Illinois Tool Works 206.81 -0.83 -0.40% -12.94%
Johnson Controls 51.71 -0.50 -0.96% -21.54%
Kennametal 25.32 -0.47 -1.82% -39.47%
Lennox International 216.95 -4.68 -2.11% -38.16%
3M 150.48 1.18 0.79% -26.63%
National Oilwell Varco 18.32 0.66 3.74% 2.06%
Oshkosh 86.12 -2.00 -2.27% -36.38%
Otis Worldwide Corp 73.81 -1.30 -1.73% -6.43%
PACCAR 83.22 -0.53 -0.63% -11.28%
Parker-Hannifin 264.84 -0.51 -0.19% -16.39%
Pentair Ordinary Share 49.56 -0.46 -0.92% -27.12%
Regal Rexnord Corp 123.34 -1.48 -1.19% -14.94%
Rockwell Automation 202.08 -1.37 -0.67% -24.44%
Roper Industries 429.83 0.03 0.01% -1.94%
Stanley Black & Decker 118.29 -3.07 -2.53% -45.24%
Terex 32.42 -0.38 -1.16% -41.54%
Timken 57.79 -0.49 -0.84% -35.73%
Thermo Fisher Scientific 538.85 -2.28 -0.42% 17.38%
Weir Group 1,490.00 -21.50 -1.42% -21.21%
Xylem 81.71 -2.20 -2.62% -30.48%

السعر يوم عام
US500 4022 -15.88 -0.39% -2.57%