Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ingersoll Rand - سعر السهم
الرسم البياني
Quotes
IR
47.03
التغيير اليومي:
0.22
0.47%
سنويا:
75.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGCO
AGCO
125.76
-0.28
-0.22%
106.27%
2021-03-04
ALLE
Allegion
110.40
-1.75
-1.56%
-9.99%
2021-03-04
AME
Ametek
120.39
-2.09
-1.71%
35.16%
2021-03-04
ATCOA
Atlas Copco
485.40
-12.60
-2.53%
44.77%
2021-03-04
CARR
Carrier Global Corp
37.12
-0.02
-0.05%
209.33%
2021-03-03
CAT
Caterpillar
212.77
-2.14
-1.00%
74.44%
2021-03-04
CFX
Colfax
47.79
2.60
5.75%
48.32%
2021-03-04
CGNX
Cognex
77.25
-2.19
-2.76%
69.78%
2021-03-04
CMI
Cummins
258.61
-3.06
-1.17%
73.96%
2021-03-04
DE
Deere & Company
337.95
-5.11
-1.49%
112.45%
2021-03-04
DOV
Dover
125.74
-1.25
-0.98%
18.87%
2021-03-04
EMR
Emerson Electric
88.35
-0.18
-0.20%
36.49%
2021-03-04
ETN
Eaton
134.25
-1.28
-0.94%
43.34%
2021-03-04
FAS
Direxion Daily Financial Bull 3x Shares
85.52
1.42
1.69%
11.51%
2021-03-03
FLS
Flowserve
38.43
-0.27
-0.68%
-0.25%
2021-03-04
FTI
FMC Technologies
8.70
0.02
0.23%
-36.87%
2021-03-04
FTV
Fortive Corp
66.55
-1.18
-1.74%
-2.36%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
HON
Honeywell International
202.94
-4.07
-1.97%
23.05%
2021-03-04
HUBB
Hubbell
179.37
-1.61
-0.89%
27.67%
2021-03-03
IEX
IDEX
195.03
-4.15
-2.08%
31.59%
2021-03-04
IR
Ingersoll Rand
47.03
0.22
0.47%
75.29%
2021-03-04
ITM
Marketectors Inter Muni Index
51.01
0.02
0.04%
-1.53%
2021-03-04
ITT
ITT
83.81
-0.48
-0.57%
47.29%
2021-03-04
ITW
Illinois Tool Works
204.02
-3.54
-1.71%
21.65%
2021-03-04
JCI
Johnson Controls
57.09
-0.87
-1.49%
47.05%
2021-03-04
KMT
Kennametal
38.39
-0.21
-0.54%
39.20%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
177.63
-0.43
-0.24%
17.32%
2021-03-04
NOV
National Oilwell Varco
15.49
0.47
3.10%
-14.31%
2021-03-04
OSK
Oshkosh
106.58
-2.26
-2.08%
50.94%
2021-03-04
OTIS
Otis Worldwide Corp
67.00
1.59
2.43%
48.07%
2021-03-03
PCAR
PACCAR
92.35
-2.89
-3.03%
41.29%
2021-03-04
PH
Parker-Hannifin
293.46
-3.08
-1.04%
64.46%
2021-03-04
PNR
Pentair Ordinary Share
56.37
-1.37
-2.37%
45.73%
2021-03-04
RBC
Regal Beloit Corporation
135.97
-1.99
-1.44%
73.79%
2021-03-04
ROK
Rockwell Automation
246.30
-4.55
-1.81%
34.29%
2021-03-04
ROP
Roper Industries
373.76
-6.83
-1.79%
6.32%
2021-03-04
RXN
Rexnord
45.26
-0.79
-1.72%
57.48%
2021-03-04
SWK
Stanley Black & Decker
181.20
-3.56
-1.93%
41.97%
2021-03-04
TEX
Terex
42.81
-0.41
-0.95%
116.21%
2021-03-04
TKR
Timken
78.70
-1.77
-2.20%
86.40%
2021-03-04
TMO
Thermo Fisher Scientific
441.91
-9.05
-2.01%
41.23%
2021-03-04
WEIR
Weir Group
1,840.00
-82.00
-4.27%
44.31%
2021-03-04
XYL
Xylem
98.66
-2.48
-2.45%
19.65%
2021-03-04
السعر
يوم
عام
تاريخ
SPX
S&P 500
3775
-51.25
-1.34%
24.86%
2021-03-04
IR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19719
0.0080
-0.67%
GBPUSD
1.38935
0.0039
-0.28%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71889
0.0044
-0.61%
USDJPY
107.96
0.9020
0.84%
USDCNY
6.49165
0.0135
0.21%
USDCHF
0.92904
0.0091
0.99%
USDCAD
1.26710
0.0000
0.00%
USDMXN
21.1299
0.1891
0.90%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.613
0.6662
0.73%
USDKRW
1,127.64
4.4570
0.40%
[+]
فعلي
Chg
%Chg
Dow Jones
30,973
297
-0.95%
S&P 500
3,775.81
44
-1.14%
NASDAQ 100
12,483
200
-1.58%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
فعلي
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
619.81
33.39
-5.11%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.76
2.24
3.96%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
66.9900
2.92
4.56%
Natural gas
2.7470
0.07
-2.41%
Gasoline
2.0034
0.05
2.64%
Heating oil
1.9014
0.07
3.58%
Gold
1,699.28
11.67
-0.68%
Silver
25.392
0.69
-2.64%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
فعلي
Chg
%Chg
US
1.56
0.085
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]