Ingersoll Rand - سعر السهم

سعر السهم
87.34
التغيير اليومي
0.45 0.52%
شهريا
4.88%
سنويا
-9.90%
Q3 التوقعات
83.26

السعر Chg يوم عام تاريخ
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
Atlas Copco 151.45 -0.75 -0.49% -17.31% 2025-07-25
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Cummins 363.29 -1.98 -0.54% 25.14% 2025-07-25
Deere & Company 514.98 0.32 0.06% 33.26% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
FMC Technologies 37.54 3.95 11.76% 32.28% 2025-07-24
Fortive 51.05 -0.01 -0.02% -27.09% 2025-07-25
General Electric Aerospace 272.33 4.32 1.61% 60.29% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 261.69 -0.14 -0.05% 5.81% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Morgan Advanced Materials 228.50 -2.00 -0.87% -30.86% 2025-07-25
3M 150.95 1.65 1.11% 18.12% 2025-07-25
National Oilwell Varco 13.88 0.17 1.24% -23.90% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
PACCAR 100.17 -1.26 -1.24% 2.63% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Thermo Fisher Scientific 479.22 4.19 0.88% -21.10% 2025-07-25
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

السعر يوم عام تاريخ
US500 6392 28.96 0.46% 17.09% 2025-07-25