Ingersoll Rand - سعر السهم

IR

47.52

التغيير اليومي:

-1.44%

سنويا:

47.75%

السعر يوم عام
AGCO 125.87 0.73 0.58% 97.78%
Allegion 135.79 -0.91 -0.67% 38.25%
Ametek 136.89 -0.14 -0.10% 45.09%
Atlas Copco 581.40 -1.00 -0.17% 44.41%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Caterpillar 211.55 1.65 0.79% 50.54%
Colfax 45.27 0.35 0.78% 44.31%
Cognex 86.28 2.13 2.53% 30.94%
Cummins 232.17 -1.63 -0.70% 16.74%
Deere & Company 353.77 0.25 0.07% 96.27%
Dover 163.01 -0.82 -0.50% 52.52%
Emerson Electric 98.42 0.08 0.08% 54.41%
Eaton 155.53 -0.61 -0.39% 60.52%
Direxion Daily Financial Bull 3x Shares 105.73 -0.13 -0.12% 190.63%
Flowserve 41.72 -0.07 -0.17% 37.01%
FMC Technologies 7.34 -0.02 -0.26% -4.78%
Fortive Corp 68.84 0.07 0.10% -6.47%
General Electric 13.17 0.09 0.65% 99.77%
Honeywell International 230.32 0.35 0.15% 49.00%
Hubbell 196.15 1.84 0.95% 49.85%
IDEX 219.58 -6.68 -2.95% 31.80%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
Marketectors Inter Muni Index 52.10 -0.03 -0.06% 0.85%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 225.88 -1.85 -0.81% 20.48%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Kennametal 35.47 0.24 0.68% 24.89%
Lennox International 327.38 -4.70 -1.42% 20.67%
3M 198.28 -2.19 -1.09% 26.90%
National Oilwell Varco 13.77 -0.29 -2.07% 17.78%
Oshkosh 121.28 0.48 0.40% 50.68%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
PACCAR 82.99 -1.62 -1.91% -3.49%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Pentair Ordinary Share 71.31 -0.59 -0.81% 63.24%
Regal Beloit Corporation 135.61 1.39 1.04% 43.37%
Rockwell Automation 299.28 5.79 1.97% 35.44%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Rexnord 53.14 0.10 0.19% 75.84%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Terex 46.56 0.04 0.09% 129.81%
Timken 77.20 -1.03 -1.32% 61.17%
Thermo Fisher Scientific 528.42 -1.86 -0.35% 29.12%
Weir Group 1,907.00 4.50 0.24% 57.96%
Xylem 122.25 -1.70 -1.37% 58.42%

السعر يوم عام
US500 4399 -2.19 -0.05% 35.02%