Ingersoll Rand - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Morgan Advanced Materials 224.50 -0.50 -0.22% -29.18% 2025-07-04
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Weir 2,500.00 -24.00 -0.95% 26.71% 2025-07-04
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04