IR

48.16

التغيير اليومي:

-3.91%

سنويا:

75.38%

السعر يوم عام
AGCO 147.47 -3.66 -2.42% 208.45%
Allegion 139.74 -2.81 -1.97% 40.13%
Ametek 136.14 -0.95 -0.69% 68.45%
Atlas Copco 509.00 -14.00 -2.68% 44.68%
Carrier Global Corp 44.50 -0.91 -2.00% 142.51%
Caterpillar 239.30 -3.31 -1.36% 127.90%
Colfax 42.22 -0.47 -1.10% 66.55%
Cognex 74.83 -1.53 -2.00% 33.98%
Cummins 264.78 -5.96 -2.20% 72.37%
Deere & Company 383.20 -8.20 -2.10% 194.66%
Dover 150.19 -3.26 -2.12% 73.15%
Emerson Electric 95.26 -0.12 -0.13% 78.26%
Eaton 145.76 -1.66 -1.13% 88.17%
Direxion Daily Financial Bull 3x Shares 114.83 -5.80 -4.81% 356.77%
Flowserve 41.76 -0.84 -1.97% 78.46%
FMC Technologies 8.22 -0.09 -1.08% 9.16%
Fortive Corp 70.15 -1.48 -2.07% 24.91%
General Electric 13.09 -0.26 -1.95% 118.17%
Honeywell International 228.38 -1.99 -0.86% 79.00%
Hubbell 195.83 -1.66 -0.84% 71.31%
IDEX 224.75 -2.11 -0.93% 51.79%
Ingersoll Rand 48.16 -1.96 -3.91% 75.38%
Marketectors Inter Muni Index 51.63 -0.01 -0.02% 5.26%
ITT 95.88 -3.86 -3.87% 101.13%
Illinois Tool Works 236.37 -2.69 -1.13% 52.78%
Johnson Controls 64.13 -1.70 -2.58% 129.77%
Kennametal 41.08 -0.13 -0.32% 84.71%
Lennox International 346.40 -7.11 -2.01% 90.09%
3M 203.72 -3.61 -1.74% 43.95%
National Oilwell Varco 16.96 -0.20 -1.17% 31.57%
Oshkosh 132.53 -0.51 -0.38% 117.87%
Otis Worldwide Corp 77.62 -0.63 -0.81% 49.82%
PACCAR 94.76 -0.97 -1.01% 41.77%
Parker-Hannifin 312.69 -3.63 -1.15% 104.76%
Pentair Ordinary Share 67.98 -1.07 -1.55% 104.51%
Regal Beloit Corporation 147.35 -0.59 -0.40% 110.77%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Roper Industries 440.40 -4.00 -0.90% 23.36%
Rexnord 51.15 -1.12 -2.14% 101.06%
Stanley Black & Decker 217.69 -3.00 -1.36% 100.23%
Terex 51.73 -1.81 -3.38% 298.23%
Timken 89.80 0.08 0.09% 144.62%
Thermo Fisher Scientific 464.00 0.53 0.11% 39.88%
Weir Group 1,874.50 -63.00 -3.25% 98.84%
Xylem 117.63 -2.17 -1.81% 99.14%

السعر يوم عام
US500 4124 -36.33 -0.87% 46.27%