Cenergy Holdings SA - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ASE	Athens General	624		-5.70	-0.90%	-28.04%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16802	0.0027	-0.23%
GBPUSD	1.27223	0.0016	-0.13%
AUDUSD	0.71283	0.0042	-0.58%
NZDUSD	0.66153	0.0016	-0.24%
USDJPY	105.09	0.0730	0.07%
USDCNY	6.79846	0.0142	0.21%
USDCHF	0.92115	0.0013	0.14%
USDCAD	1.33202	0.0020	0.15%
USDMXN	21.7703	0.0882	0.41%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2408	0.1488	0.20%
DXY	94.156	0.1678	0.18%
BTCUSD	10,476.90	57	-0.54%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,360	72	0.26%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,139	47	-0.42%
NIKKEI 225	23,277	83	-0.36%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,907	123	2.13%
SHANGHAI	3,275	0	0.01%
SENSEX	38,059	325	0.86%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4500	0.15	-0.38%
Brent	41.4000	0.32	-0.77%
Natural gas	1.8330	0.01	-0.33%
Gasoline	1.1678	0.01	-0.49%
Heating oil	1.0902	0.01	-0.67%
Gold	1,890.55	8.73	-0.46%
Silver	23.912	0.50	-2.06%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.5000	2.25	-0.22%
Wheat	556.5000	2.00	-0.36%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]