Otis Worldwide - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	676.00	7.00	1.05%	6.96%	2025-08-08
Kung Long Batteries	143.50	-1.00	-0.69%	-1.37%	2025-08-08
Avic Shenyang Aircraft	61.97	-0.71	-1.13%	52.60%	2025-08-11
Adani Enterprises Ltd	2,178.10	-71.70	-3.19%	-31.67%	2025-08-08
Abu Dhabi Ship	7.53	-0.23	-2.96%	94.07%	2025-08-11
Alarko Holding AS	95.45	-1.35	-1.39%	-8.31%	2025-08-08
Ametek	182.52	0.44	0.24%	14.43%	2025-08-11
Acuity Brands	313.21	6.13	2.00%	38.50%	2025-08-11
Boeing	225.84	-3.28	-1.43%	37.77%	2025-08-11
Booz Allen Hamilton	109.18	-1.20	-1.09%	-25.39%	2025-08-11
Ballard Power Systems	2.48	-0.02	-0.80%	-7.12%	2025-08-11
Byggma	18.90	0.90	5.00%	3.00%	2025-08-11
Brenntag	55.12	-0.86	-1.54%	-13.63%	2025-08-11
Carrier Global	64.88	-1.15	-1.74%	1.15%	2025-08-11
Caterpillar	408.54	-7.98	-1.92%	21.67%	2025-08-11
Cenergy Holdings	10.64	0	0%	11.76%	2025-08-08
Dupont De Nemours	70.16	-0.31	-0.44%	-10.74%	2025-08-11
Dover	174.62	0.65	0.37%	-1.02%	2025-08-08
Diploma	5,375.00	-40.00	-0.74%	29.39%	2025-08-11
Daimler Truck Holding AG	41.29	-0.47	-1.13%	25.12%	2025-08-11
Emerson Electric	132.74	-0.09	-0.07%	27.86%	2025-08-08
Siemens Energy	99.52	3.52	3.67%	310.39%	2025-08-11
Epiroc	195.85	-1.65	-0.84%	4.31%	2025-08-11
Eaton	362.84	2.68	0.74%	30.73%	2025-08-08
Fastenal	47.64	-0.35	-0.73%	45.02%	2025-08-11
Fluence Corporation	0.06	0.003	5.36%	-41.00%	2025-08-12
Fluidra	23.22	-0.18	-0.77%	9.12%	2025-08-11
Fortive	46.72	-0.38	-0.81%	-31.54%	2025-08-11
General Dynamics	314.93	0.80	0.25%	7.59%	2025-08-11
General Electric Aerospace	275.23	0.22	0.08%	65.19%	2025-08-11
GE Vernova	649.97	0.88	0.13%	268.38%	2025-08-11
Chart Industries	198.73	0.08	0.04%	81.42%	2025-08-11
Grainger	939.76	-10.37	-1.09%	-4.10%	2025-08-11
Hudaco Industries	18,124.00	4.00	0.02%	-1.50%	2025-08-11
Honeywell International	216.31	-0.27	-0.12%	9.12%	2025-08-08
Hubbell	417.54	-1.11	-0.27%	11.86%	2025-08-11
Husqvarna	54.56	-0.78	-1.41%	-19.62%	2025-08-11
Howden Joinery	858.00	-6.00	-0.69%	-2.44%	2025-08-11
Howmet Aerospace	179.88	-0.87	-0.48%	93.77%	2025-08-11
Infratil Limited	10.94	-0.03	-0.27%	13.02%	2025-08-12
Inrom Construction Industries	1,947.00	132.00	7.27%	86.32%	2025-08-10
Interpump Group	39.70	-0.50	-1.24%	6.09%	2025-08-11
Ingersoll Rand	76.45	0.56	0.74%	-13.19%	2025-08-11
Illinois Tool Works	256.95	-0.04	-0.02%	8.56%	2025-08-11
Iveco Group	18.40	-0.05	-0.27%	112.91%	2025-08-11
Johnson Controls	105.34	-0.21	-0.20%	55.75%	2025-08-11
Jedinstvo ad Sevojno	8,500.00	0	0%	3.13%	2025-08-08
Leonardo SpA	45.11	-0.32	-0.70%	105.89%	2025-08-11
Leidos	177.14	0.64	0.36%	22.46%	2025-08-11
Lennox International	582.36	0.17	0.03%	4.14%	2025-08-11
Lockheed Martin	426.06	0.43	0.10%	-23.42%	2025-08-11
LU-VE	32.15	-0.45	-1.38%	33.40%	2025-08-11
Lycopodium	12.14	0.02	0.17%	-9.67%	2025-08-12
Mincon	0.41	0.01	2.50%	-4.65%	2025-08-11
3M	155.27	1.97	1.29%	25.97%	2025-08-11
Mostotrest Pao	132.70	2.60	2.00%	-22.08%	2025-08-11
Northrop Grumman	580.53	-0.58	-0.10%	15.78%	2025-08-11
Opus Global Nyrt	591.00	0	0%	39.88%	2025-08-11
Parker-Hannifin	730.59	2.85	0.39%	28.68%	2025-08-11
Plasson Industries	18,700.00	300.00	1.63%	44.07%	2025-08-11
Regal Rexnord	137.95	-1.05	-0.76%	-8.71%	2025-08-11
Raubex	4,420.00	-108.00	-2.39%	10.89%	2025-08-11
Rheinmetall	1,544.50	-71.50	-4.42%	183.60%	2025-08-11
Rkk Energiya IM. S.P. Koroleva Pao	18,370.00	560.00	3.14%	-9.10%	2025-08-11
Rockwell Automation	329.76	-3.47	-1.04%	30.23%	2025-08-11
Roper Industries	534.38	-2.33	-0.43%	1.44%	2025-08-08
RS Group	550.00	-15.00	-2.65%	-27.06%	2025-08-11
Sacyr	3.69	0.03	0.87%	19.55%	2025-08-11
Shapir Engineering and Industry	2,521.00	-26.00	-1.02%	19.71%	2025-08-11
Spirit AeroSystems	39.52	-0.38	-0.95%	16.75%	2025-08-11
SRG Global	1.59	-0.003	-0.19%	81.94%	2025-08-12
Stanley Black & Decker	68.88	-0.44	-0.63%	-25.87%	2025-08-11
Trane Technologies	428.07	-2.02	-0.47%	28.70%	2025-08-11
Textron	77.58	0.56	0.73%	-8.41%	2025-08-11
Obyedinennaya	0.57	-0.002	-0.35%	-25.38%	2025-08-11
United Wagon	40.20	2.00	5.24%	-1.23%	2025-08-11
Ventia Services	5.32	0.02	0.38%	23.29%	2025-08-12
Wesco International	203.55	-0.73	-0.36%	32.61%	2025-08-11
Xylem	142.29	-0.36	-0.25%	10.59%	2025-08-11
Zumtobel	4.35	0	0%	-20.91%	2025-08-11