Otis Worldwide - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	578.00	15.00	2.66%	-32.07%	2025-07-01
Kung Long Batteries	140.50	1.00	0.72%	-1.40%	2025-07-01
Avic Shenyang Aircraft	56.67	-1.27	-2.19%	42.71%	2025-07-02
Adani Enterprises Ltd	2,625.30	3.50	0.13%	-17.73%	2025-07-02
Abu Dhabi Ship	8.37	0.14	1.70%	124.40%	2025-07-02
Alarko Holding AS	87.05	2.10	2.47%	-16.38%	2025-07-02
Ametek	183.06	2.10	1.16%	10.24%	2025-07-01
Acuity Brands	306.54	8.20	2.75%	25.77%	2025-07-01
Boeing	209.76	0.23	0.11%	13.03%	2025-07-01
Booz Allen Hamilton	107.31	3.18	3.05%	-29.76%	2025-07-01
Ballard Power Systems	2.18	0.17	8.46%	-26.60%	2025-06-30
Byggma	17.60	0.30	1.73%	-6.63%	2025-07-01
Brenntag	57.30	0.70	1.24%	-10.22%	2025-07-02
Carrier Global	74.70	1.51	2.06%	18.82%	2025-07-01
Caterpillar	390.92	2.71	0.70%	19.24%	2025-07-01
Cenergy Holdings	9.84	0	0%	0.41%	2025-07-02
Dupont De Nemours	71.45	2.86	4.17%	-9.84%	2025-07-01
Dover	186.16	2.93	1.60%	5.12%	2025-07-01
Diploma	4,812.00	-38.00	-0.78%	15.90%	2025-07-02
Daimler Truck Holding AG	40.37	1.04	2.64%	11.46%	2025-07-02
Engenco	0.31	-0.01	-3.17%	60.53%	2025-06-26
Emerson Electric	135.51	2.18	1.64%	23.97%	2025-07-01
Siemens Energy	91.47	-0.91	-0.99%	252.49%	2025-07-02
Epiroc	207.50	0.60	0.29%	-0.91%	2025-07-02
Eaton	355.34	-2.21	-0.62%	13.76%	2025-07-01
Fastenal	42.86	0.86	2.05%	36.65%	2025-07-01
Fluence Corporation	0.04	0	0%	-65.33%	2025-07-02
Fluidra	21.82	0.54	2.54%	12.47%	2025-07-02
Fortive	53.13	1.00	1.92%	-26.56%	2025-07-01
General Dynamics	294.39	2.73	0.94%	3.00%	2025-07-01
General Electric	249.02	-8.37	-3.25%	54.31%	2025-07-01
GE Vernova	506.00	-23.15	-4.37%	197.98%	2025-07-01
Chart Industries	162.60	-2.05	-1.25%	14.16%	2025-07-01
Grainger	1,052.12	11.88	1.14%	14.46%	2025-07-01
Hudaco Industries	19,131.00	-569.00	-2.89%	7.34%	2025-07-02
Honeywell International	238.73	5.85	2.51%	12.00%	2025-07-01
Hubbell	410.51	2.10	0.51%	12.22%	2025-07-01
Husqvarna	50.28	0.61	1.23%	-42.42%	2025-07-02
Howden Joinery	846.00	-20.00	-2.31%	-4.89%	2025-07-02
Howmet Aerospace	176.22	-9.91	-5.32%	125.72%	2025-07-01
Infratil Limited	9.90	0.13	1.33%	-2.75%	2025-07-02
Inrom Construction Industries	2,253.00	72.00	3.30%	130.84%	2025-07-02
Interpump Group	35.33	0.31	0.89%	-14.83%	2025-07-02
Ingersoll Rand	85.29	2.11	2.54%	-5.94%	2025-07-01
Illinois Tool Works	255.19	7.94	3.21%	8.37%	2025-07-01
Iveco Group	16.66	0.09	0.56%	62.24%	2025-07-02
Johnson Controls	104.65	-0.97	-0.92%	57.53%	2025-07-01
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Leonardo SpA	45.47	0.08	0.17%	103.15%	2025-07-02
Leidos	160.94	3.18	2.02%	10.38%	2025-07-01
Lennox International	598.66	25.42	4.43%	11.69%	2025-07-01
Lockheed Martin	465.94	2.80	0.60%	0.08%	2025-07-01
LU-VE	30.00	-0.05	-0.17%	14.94%	2025-07-02
Lycopodium	10.44	0.10	0.97%	-19.69%	2025-07-02
Mincon	0.37	0.01	2.78%	-15.91%	2025-07-02
3M	153.81	1.57	1.03%	51.37%	2025-07-01
Mostotrest Pao	131.85	1.05	0.80%	-29.70%	2025-07-02
Northrop Grumman	503.53	3.55	0.71%	15.13%	2025-07-01
Opus Global Nyrt	585.00	-5.00	-0.85%	31.76%	2025-07-02
Parker-Hannifin	703.28	4.81	0.69%	37.93%	2025-07-01
Plasson Industries	22,960.00	460.00	2.04%	82.51%	2025-07-02
Regal Rexnord	146.70	1.74	1.20%	9.59%	2025-07-01
Raubex	4,461.00	-24.00	-0.54%	3.41%	2025-07-02
Rheinmetall	1,704.50	-14.50	-0.84%	237.52%	2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao	17,170.00	680.00	4.12%	-23.69%	2025-07-02
Rockwell Automation	338.61	6.44	1.94%	27.65%	2025-07-01
Roper Industries	572.71	5.87	1.04%	1.65%	2025-07-01
RS Group	585.00	6.50	1.12%	-18.64%	2025-07-02
Sacyr	3.53	0.03	0.75%	4.51%	2025-07-02
Shapir Engineering and Industry	3,009.00	-14.00	-0.46%	55.50%	2025-07-02
Spirit AeroSystems	38.35	0.20	0.52%	13.19%	2025-07-01
SRG Global	1.66	-0.03	-1.78%	91.91%	2025-07-02
Stanley Black & Decker	70.41	2.66	3.93%	-11.41%	2025-07-01
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Textron	80.98	0.69	0.86%	-5.62%	2025-07-01
Obyedinennaya	0.56	-0.001	-0.09%	-29.57%	2025-07-02
United Wagon	40.08	1.40	3.62%	-5.47%	2025-07-02
Ventia Services	5.14	-0.04	-0.68%	30.29%	2025-07-02
Wesco International	189.22	4.02	2.17%	20.22%	2025-07-01
Xylem	131.02	1.66	1.28%	-1.16%	2025-07-01
Zumtobel	4.86	-0.02	-0.31%	-20.33%	2025-07-02