السعر يوم عام
Allegion 132.34 -0.67 -0.50% 40.86%
Ametek 132.12 -0.73 -0.55% 69.93%
Acuity Brands 173.79 2.50 1.46% 109.45%
Boeing 244.15 -4.03 -1.62% 70.01%
Booz Allen Hamilton 80.02 0.14 0.17% 5.12%
Carrier Global Corp 43.88 0.29 0.67% 219.36%
Caterpillar 232.39 -0.97 -0.42% 102.78%
Colfax 44.93 0.07 0.16% 92.75%
Dupont De Nemours Inc 76.97 -0.05 -0.06% 93.78%
Dover 140.43 -0.14 -0.10% 63.35%
Emerson Electric 91.79 -0.41 -0.44% 80.26%
Eaton 140.78 -0.37 -0.26% 80.74%
Fastenal 50.80 0.26 0.51% 45.48%
Fortive Corp 72.35 -0.03 -0.04% 23.25%
General Dynamics 184.79 0.32 0.17% 36.63%
General Electric 13.46 0.07 0.52% 106.76%
Chart Industries 136.96 -8.96 -6.14% 359.91%
Grainger 408.98 2.10 0.52% 48.99%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.97 -1.14 -0.49% 70.21%
L3Harris Technologies, Inc. 209.73 -0.99 -0.47% 7.12%
Hubbell 189.28 1.96 1.05% 57.12%
Howmet Aerospace Inc 32.70 0.35 1.08% 180.69%
Ingersoll Rand 50.91 0.67 1.33% 92.62%
Illinois Tool Works 223.83 -0.20 -0.09% 44.21%
Johnson Controls 62.32 -0.17 -0.27% 118.90%
Leidos 101.49 0.28 0.28% 2.65%
Lennox International 335.69 1.21 0.36% 85.49%
Lockheed Martin 391.73 -0.08 -0.02% 2.22%
3M 198.59 0.01 0.01% 38.23%
NN 7.90 -0.02 -0.25% 227.80%
Northrop Grumman 344.64 -1.79 -0.52% 0.21%
Parker-Hannifin 317.52 -3.59 -1.12% 136.30%
Pentair Ordinary Share 64.00 0.16 0.25% 104.08%
Regal Beloit Corporation 143.97 -1.43 -0.98% 124.53%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Roper Industries 425.46 2.17 0.51% 32.82%
Rexnord 48.91 -0.19 -0.39% 98.26%
Spirit AeroSystems 45.60 -0.42 -0.90% 118.60%
Stanley Black & Decker 205.89 0.51 0.25% 86.36%
Textron 59.06 0.52 0.89% 121.45%
Wesco International 83.29 -2.19 -2.52% 257.62%
Xylem 108.21 -0.40 -0.37% 56.24%