Otis Worldwide - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.10 -0.13 -1.58% 106.63% 2025-07-22
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Boeing 229.38 0.17 0.07% 28.37% 2025-07-22
Booz Allen Hamilton 109.32 -0.01 -0.01% -30.88% 2025-07-21
Ballard Power Systems 2.65 0.06 2.32% -16.40% 2025-07-21
Byggma 18.10 0 0% -2.16% 2025-07-22
Brenntag 55.84 0.38 0.69% -14.51% 2025-07-22
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Diploma 5,070.00 -100.00 -1.93% 17.80% 2025-07-22
Daimler Truck Holding AG 41.27 0.60 1.48% 13.22% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Siemens Energy 91.04 -2.68 -2.86% 246.42% 2025-07-22
Epiroc 204.30 -0.70 -0.34% 2.69% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Fluence Corporation 0.06 -0.01 -8.33% -56.00% 2025-07-22
Fluidra 22.44 0.20 0.90% 13.68% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 259.92 -2.94 -1.12% 51.35% 2025-07-22
GE Vernova 571.91 -2.69 -0.47% 250.13% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hudaco Industries 19,010.00 183.00 0.97% 7.43% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Husqvarna 52.22 -0.52 -0.99% -30.00% 2025-07-22
Howden Joinery 834.00 4.00 0.48% -10.80% 2025-07-22
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Infratil Limited 10.48 -0.02 -0.19% 6.94% 2025-07-22
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.32 -0.36 -1.04% -19.81% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 258.27 3.67 1.44% 6.35% 2025-07-22
Iveco Group 17.95 1.30 7.78% 52.46% 2025-07-22
Johnson Controls 107.37 -0.90 -0.83% 55.47% 2025-07-22
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.31 -0.39 -0.80% 109.32% 2025-07-22
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Lockheed Martin 421.31 -39.22 -8.52% -15.76% 2025-07-22
LU-VE 32.90 0 0% 28.27% 2025-07-22
Lycopodium 11.59 0.04 0.35% -15.77% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
3M 151.39 -1.43 -0.94% 44.36% 2025-07-22
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
Northrop Grumman 560.00 44.71 8.68% 26.80% 2025-07-22
Opus Global Nyrt 595.00 3.00 0.51% 35.07% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Raubex 4,875.00 25.00 0.52% 10.80% 2025-07-22
Rheinmetall 1,751.50 -61.50 -3.39% 255.71% 2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
RS Group 561.50 -16.00 -2.77% -29.94% 2025-07-22
Sacyr 3.53 0.01 0.17% 6.57% 2025-07-22
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
SRG Global 1.68 0.01 0.30% 81.62% 2025-07-22
Stanley Black & Decker 71.66 2.09 3.00% -18.30% 2025-07-22
Trane Technologies 442.48 -4.85 -1.08% 31.27% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 2025-07-22
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.20 -0.02 -0.29% 23.40% 2025-07-22
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zumtobel 4.79 -0.09 -1.74% -17.70% 2025-07-22

السعر يوم عام تاريخ
US500 6309 3.28 0.05% 13.56% 2025-07-22