السعر يوم عام
Allegion 128.51 0.08 0.06% 12.20%
Ametek 137.86 -1.01 -0.73% 17.99%
Acuity Brands 195.69 -3.68 -1.84% 59.16%
Boeing 197.72 -4.66 -2.30% -15.04%
Booz Allen Hamilton 86.18 -0.23 -0.27% -2.54%
Carrier Global Corp 55.52 1.92 3.58% 51.32%
Caterpillar 197.60 0.81 0.41% 8.45%
Colfax 44.39 -1.59 -3.46% 16.82%
Dupont De Nemours Inc 75.48 0.20 0.27% 14.33%
Dover 165.92 -0.51 -0.31% 34.30%
Emerson Electric 89.91 -0.47 -0.52% 12.25%
Eaton 165.60 -1.03 -0.62% 39.37%
Fastenal 59.84 0.18 0.30% 24.54%
Fortive Corp 74.23 -0.02 -0.03% 4.14%
General Dynamics 195.70 1.22 0.62% 25.41%
General Electric 92.95 -2.28 -2.39% 754.32%
Chart Industries 161.45 -5.31 -3.18% 48.47%
Grainger 484.73 -3.28 -0.67% 19.75%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 203.27 -1.17 -0.57% -4.42%
L3Harris Technologies, Inc. 213.15 2.00 0.95% 9.29%
Hubbell 202.46 6.41 3.27% 28.79%
Howmet Aerospace Inc 28.80 1.39 5.07% 18.71%
Ingersoll Rand 58.19 -1.05 -1.77% 28.77%
Illinois Tool Works 234.64 -0.48 -0.20% 14.39%
Johnson Controls 77.49 0.83 1.08% 68.85%
Leidos 88.77 -0.81 -0.90% -15.30%
Lennox International 313.75 2.13 0.68% 13.66%
Lockheed Martin 333.22 2.69 0.81% -9.11%
3M 171.76 1.50 0.88% -0.41%
NN 4.55 0.0001 0% -32.79%
Northrop Grumman 355.93 3.36 0.95% 15.85%
Parker-Hannifin 303.88 -1.05 -0.34% 10.21%
Pentair Ordinary Share 71.74 -1.25 -1.71% 40.17%
Regal Rexnord Corp 159.31 -1.47 -0.91% 36.43%
Rockwell Automation 342.79 -0.87 -0.25% 38.24%
Roper Industries 461.14 -6.14 -1.31% 10.33%
Rexnord 64.95 0 0% 109.31%
Spirit AeroSystems 37.25 -0.83 -2.18% -4.71%
Stanley Black & Decker 178.60 1.96 1.11% -1.24%
Textron 72.06 -0.66 -0.90% 50.76%
Wesco International 123.90 -2.34 -1.85% 80.32%
Xylem 117.58 -2.76 -2.29% 19.48%