Otis Worldwide - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	580.00	-15.00	-2.52%	-31.40%	2025-06-19
Kung Long Batteries	139.00	-1.50	-1.07%	-4.47%	2025-06-19
Avic Shenyang Aircraft	53.07	-0.40	-0.75%	31.65%	2025-06-20
Adani Enterprises Ltd	2,454.00	33.40	1.38%	-23.06%	2025-06-20
Abu Dhabi Ship	7.91	0.05	0.64%	110.37%	2025-06-19
Alarko Holding AS	75.35	-0.25	-0.33%	-28.98%	2025-06-19
Ametek	177.64	1.99	1.13%	3.83%	2025-06-18
Acuity Brands	277.43	6.40	2.36%	13.08%	2025-06-18
Boeing	197.65	-2.55	-1.27%	12.14%	2025-06-18
Booz Allen Hamilton	102.00	-0.22	-0.22%	-33.96%	2025-06-18
Ballard Power Systems	2.14	-0.04	-1.83%	-41.69%	2025-06-19
Byggma	19.00	1.40	7.95%	1.33%	2025-06-19
Brenntag	58.10	0.48	0.83%	-9.61%	2025-06-20
Carrier Global	69.78	0	0%	6.21%	2025-06-18
Caterpillar	359.68	1.88	0.53%	9.54%	2025-06-18
Cenergy Holdings	8.92	-0.06	-0.67%	-3.15%	2025-06-19
Dupont De Nemours	67.14	-0.09	-0.13%	-16.81%	2025-06-18
Dover	175.60	-0.44	-0.25%	-4.14%	2025-06-18
Diploma	4,798.00	14.00	0.29%	16.29%	2025-06-20
Daimler Truck Holding AG	37.86	0.39	1.04%	3.39%	2025-06-20
Emerson Electric	128.61	1.06	0.83%	18.93%	2025-06-18
Siemens Energy	87.46	0.94	1.09%	270.12%	2025-06-20
Epiroc	207.80	-2.80	-1.33%	-4.11%	2025-06-19
Eaton	334.51	4.11	1.24%	2.05%	2025-06-18
Fastenal	41.49	-0.06	-0.14%	27.43%	2025-06-18
Fluence Corporation	0.04	0.01	13.89%	-65.83%	2025-06-20
Fluidra	20.92	0.26	1.26%	-2.24%	2025-06-20
Fortive	69.60	0.04	0.05%	-4.97%	2025-06-18
General Dynamics	278.53	-2.65	-0.94%	-6.47%	2025-06-18
General Electric	235.86	0.38	0.16%	42.94%	2025-06-18
GE Vernova	490.19	1.53	0.31%	176.66%	2025-06-18
Chart Industries	144.08	0.58	0.40%	0.67%	2025-06-18
Grainger	1,042.41	-2.62	-0.25%	13.75%	2025-06-18
Hudaco Industries	19,619.00	368.00	1.91%	10.23%	2025-06-20
Honeywell International	221.87	0.08	0.04%	3.56%	2025-06-18
Hubbell	398.73	7.51	1.92%	4.91%	2025-06-18
Husqvarna	48.62	0.54	1.12%	-45.38%	2025-06-19
Howden Joinery	857.75	2.25	0.26%	-2.75%	2025-06-20
Howmet Aerospace	170.23	-1.89	-1.10%	114.10%	2025-06-18
Infratil Limited	9.75	-0.04	-0.36%	-2.35%	2025-06-20
Inrom Construction Industries	1,957.00	7.00	0.36%	104.28%	2025-06-19
Interpump Group	34.14	0.76	2.28%	-18.48%	2025-06-20
Ingersoll Rand	80.80	0.11	0.13%	-14.62%	2025-06-18
Illinois Tool Works	241.06	-0.04	-0.02%	-0.93%	2025-06-18
Iveco Group	15.58	0.14	0.89%	48.40%	2025-06-20
Johnson Controls	103.42	-0.34	-0.33%	49.66%	2025-06-18
Jedinstvo ad Sevojno	8,120.00	125.00	1.56%	8.99%	2025-06-17
Leonardo SpA	47.16	0.02	0.04%	109.88%	2025-06-20
Leidos	148.28	-1.10	-0.74%	3.20%	2025-06-18
Lennox International	547.92	10.45	1.94%	0.80%	2025-06-18
Lockheed Martin	468.21	-10.68	-2.23%	0.42%	2025-06-18
LU-VE	28.90	0.40	1.40%	11.15%	2025-06-20
Lycopodium	10.47	0.23	2.25%	-16.51%	2025-06-20
Mincon	0.38	-0.02	-5.00%	-20.83%	2025-06-19
3M	142.44	0.30	0.21%	40.05%	2025-06-18
Mostotrest Pao	127.95	-0.25	-0.20%	-33.13%	2025-06-20
Northrop Grumman	494.17	-9.34	-1.86%	13.59%	2025-06-18
Opus Global Nyrt	586.00	2.00	0.34%	37.88%	2025-06-20
Parker-Hannifin	652.19	-0.26	-0.04%	28.50%	2025-06-18
Plasson Industries	20,300.00	-160.00	-0.78%	59.84%	2025-06-19
Regal Rexnord	139.68	0.70	0.50%	-0.51%	2025-06-18
Raubex	4,609.00	-35.00	-0.75%	16.39%	2025-06-20
Rheinmetall	1,725.50	2.75	0.16%	249.29%	2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao	16,520.00	-180.00	-1.08%	-27.03%	2025-06-20
Rockwell Automation	321.64	1.39	0.43%	23.48%	2025-06-18
Roper Industries	555.75	-6.83	-1.21%	-0.67%	2025-06-18
RS Group	558.50	1.50	0.27%	-24.68%	2025-06-20
Sacyr	3.50	0.03	0.92%	5.88%	2025-06-20
Shapir Engineering and Industry	2,823.00	33.00	1.18%	52.76%	2025-06-19
Spirit AeroSystems	36.86	-0.24	-0.65%	16.42%	2025-06-18
SRG Global	1.58	-0.01	-0.32%	88.10%	2025-06-20
Stanley Black & Decker	64.59	0.34	0.52%	-23.27%	2025-06-18
Trane Technologies	419.62	-1.98	-0.47%	21.67%	2025-06-18
Textron	76.57	-0.40	-0.51%	-10.93%	2025-06-18
Obyedinennaya	0.57	0.01	1.06%	-33.49%	2025-06-20
United Wagon	39.28	0.18	0.46%	-5.92%	2025-06-20
Ventia Services	4.99	0.06	1.12%	26.84%	2025-06-20
Wesco International	176.70	5.23	3.05%	7.72%	2025-06-18
Xylem	125.07	-0.31	-0.25%	-10.29%	2025-06-18
Zumtobel	4.89	0.09	1.87%	-19.31%	2025-06-20