السعر Chg يوم عام تاريخ
Fortune Electric 456.00 -4.50 -0.98% -38.60% 2025-05-06
Kung Long Batteries 141.50 1.50 1.07% 1.43% 2025-05-06
Avic Shenyang Aircraft 46.60 0.59 1.28% 17.20% 2025-05-08
Abu Dhabi Ship 5.87 -0.02 -0.34% 49.36% 2025-05-07
Alarko Holding AS 86.85 -1.15 -1.31% -26.96% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Acuity Brands 251.13 1.10 0.44% -4.25% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Booz Allen Hamilton 123.19 -0.16 -0.13% -18.46% 2025-05-07
Ballard Power Systems 1.69 0.01 0.60% -57.32% 2025-05-07
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Brenntag 59.28 -0.18 -0.30% -22.85% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cenergy Holdings 9.00 0.02 0.22% 7.78% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Diploma 4,018.00 -36.00 -0.89% 5.29% 2025-05-07
Daimler Truck Holding AG 35.41 -0.15 -0.42% -12.61% 2025-05-07
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Siemens Energy 70.98 -1.94 -2.66% 214.63% 2025-05-07
Epiroc 214.20 0.40 0.19% -0.23% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Fluence Corporation 0.04 0.001 2.56% -73.77% 2025-05-08
Fluidra 20.08 -0.64 -3.09% -3.83% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Hudaco Industries 19,000.00 -625.00 -3.18% 14.08% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Husqvarna 45.34 0.53 1.18% -48.54% 2025-05-07
Howden Joinery 802.00 9.00 1.13% -10.69% 2025-05-07
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Infratil Limited 10.50 -0.27 -2.46% 8.14% 2025-05-08
Inrom Construction Industries 1,605.00 14.00 0.88% 30.06% 2025-05-07
Interpump Group 32.06 -0.12 -0.37% -24.88% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Iveco Group 13.98 -0.12 -0.82% 19.96% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Leonardo SpA 47.79 -0.18 -0.38% 116.73% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
LU-VE 30.55 0.55 1.83% 34.29% 2025-05-07
Lycopodium 10.69 -0.11 -0.97% -12.78% 2025-05-08
Mincon 0.42 0 0% -8.70% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Mostotrest Pao 130.75 0.70 0.54% -40.20% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Opus Global Nyrt 560.00 6.00 1.08% 48.94% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Plasson Industries 20,800.00 -90.00 -0.43% 45.86% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Raubex 4,488.00 -47.00 -1.04% 41.13% 2025-05-07
Rheinmetall 1,632.00 -8.00 -0.49% 205.05% 2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao 17,410.00 -290.00 -1.64% -36.62% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
RS Group 520.00 3.50 0.68% -35.64% 2025-05-07
Sacyr 3.30 -0.02 -0.66% -7.41% 2025-05-07
Shapir Engineering and Industry 2,575.00 -19.00 -0.73% 24.94% 2025-05-07
Spirit AeroSystems 35.87 0.09 0.25% 16.08% 2025-05-07
SRG Global 1.36 0.06 4.46% 55.20% 2025-05-08
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Trane Technologies 407.12 0.06 0.01% 23.95% 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 2025-05-07
Obyedinennaya 0.59 -0.002 -0.34% -50.91% 2025-05-07
United Wagon 40.82 -0.20 -0.49% -24.55% 2025-05-07
Ventia Services 4.60 0.12 2.68% 26.37% 2025-05-08
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07
Zumtobel 4.75 0.09 1.82% -20.65% 2025-05-07

السعر يوم عام تاريخ
US500 5678 24.38 0.43% 8.90% 2025-05-08