سعر السهم
70.86
التغيير اليومي
3.31%
سنويا
-13.21%

السعر يوم عام
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
Acuity Brands 154.68 8.32 5.68% -19.90%
Boeing 141.53 7.56 5.64% -43.02%
Booz Allen Hamilton 89.54 4.56 5.37% 2.35%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Caterpillar 185.49 6.82 3.82% -14.25%
Dupont De Nemours Inc 58.55 3.20 5.78% -23.50%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
Fastenal 51.90 1.46 2.89% 0.25%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Dynamics 222.33 5.73 2.65% 17.13%
General Electric 67.08 3.01 4.70% -36.28%
Chart Industries 164.18 12.86 8.50% 18.94%
Grainger 460.95 14.87 3.33% 4.07%
Honeywell International 180.02 5.45 3.12% -17.71%
L3Harris Technologies, Inc. 233.55 5.16 2.26% 5.66%
Hubbell 183.32 9.32 5.36% -1.25%
Howmet Aerospace Inc 32.18 1.48 4.82% -7.63%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Leidos 101.57 4.03 4.13% -1.59%
Lennox International 203.64 5.48 2.77% -38.48%
Lockheed Martin 419.04 8.42 2.05% 9.69%
3M 134.33 4.18 3.21% -31.02%
NN 2.65 0.18 7.29% -63.90%
Northrop Grumman 463.70 7.46 1.64% 24.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Regal Rexnord Corp 117.21 6.02 5.41% -11.31%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Spirit AeroSystems 30.03 1.76 6.23% -39.70%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Textron 60.62 2.39 4.10% -9.78%
Wesco International 113.58 9.93 9.58% 10.98%
Xylem 79.61 2.78 3.62% -31.87%