السعر Chg يوم عام تاريخ
Fortune Electric 418.50 35.50 9.27% -46.72% 2025-04-15
Kung Long Batteries 138.50 0.50 0.36% 0.73% 2025-04-15
Avic Shenyang Aircraft 44.09 -0.39 -0.88% 22.54% 2025-04-17
Abu Dhabi Ship 5.86 0.06 1.03% 45.41% 2025-04-17
Alarko Holding AS 97.10 1.45 1.52% -26.61% 2025-04-17
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Acuity Brands 228.54 -7.15 -3.03% -8.11% 2025-04-16
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Booz Allen Hamilton 111.29 1.00 0.91% -20.65% 2025-04-16
Ballard Power Systems 1.65 0 0% -55.88% 2025-04-16
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 55.40 -0.70 -1.25% -26.62% 2025-04-17
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Cenergy Holdings 8.61 -0.09 -1.03% 24.06% 2025-04-17
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Diploma 3,799.00 -25.00 -0.65% 7.38% 2025-04-17
Daimler Truck Holding AG 33.68 -0.25 -0.74% -23.54% 2025-04-17
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Siemens Energy 64.46 6.74 11.68% 261.22% 2025-04-17
Epiroc 193.55 -0.40 -0.21% -9.13% 2025-04-17
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-17
Fluidra 19.63 -0.16 -0.81% 2.24% 2025-04-17
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Hudaco Industries 19,301.00 -116.00 -0.60% 20.14% 2025-04-17
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Hubbell 338.78 -7.81 -2.25% -13.35% 2025-04-16
Husqvarna 45.29 0.06 0.13% -45.17% 2025-04-17
Howden Joinery 717.25 -2.25 -0.31% -16.79% 2025-04-17
Howmet Aerospace 123.93 -0.54 -0.43% 95.29% 2025-04-16
Infratil Limited 9.88 0.28 2.92% -0.90% 2025-04-17
Inrom Construction Industries 1,536.00 11.00 0.72% 28.00% 2025-04-17
Interpump Group 28.28 -0.08 -0.28% -31.23% 2025-04-17
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Iveco Group 13.54 -0.20 -1.46% 7.85% 2025-04-17
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 44.97 -0.35 -0.77% 104.69% 2025-04-17
Leidos 139.96 -1.54 -1.08% 12.13% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
LU-VE 28.05 -0.40 -1.41% 30.47% 2025-04-17
Lycopodium 10.85 0.10 0.93% -3.04% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Mostotrest Pao 137.85 0.40 0.29% -40.32% 2025-04-17
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Opus Global Nyrt 530.00 2.00 0.38% 33.00% 2025-04-17
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Plasson Industries 19,300.00 70.00 0.36% 37.37% 2025-04-17
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Raubex 4,341.00 26.00 0.60% 45.14% 2025-04-17
Rheinmetall 1,472.50 -11.25 -0.76% 187.71% 2025-04-17
Rkk Energiya IM. S.P. Koroleva Pao 20,030.00 40.00 0.20% -30.04% 2025-04-17
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
RS Group 494.00 -6.00 -1.20% -29.53% 2025-04-17
Sacyr 3.08 -0.01 -0.45% -7.56% 2025-04-17
Shapir Engineering and Industry 2,507.00 2.00 0.08% 29.69% 2025-04-17
Spirit AeroSystems 33.23 0.08 0.24% -0.42% 2025-04-16
SRG Global 1.25 0.01 0.40% 55.63% 2025-04-17
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Trane Technologies 330.19 -13.60 -3.96% 11.81% 2025-04-16
Textron 64.99 -0.46 -0.70% -30.39% 2025-04-16
Obyedinennaya 0.59 0.004 0.68% -58.41% 2025-04-17
United Wagon 43.14 0.26 0.61% -21.42% 2025-04-17
Ventia Services 4.17 0.01 0.24% 12.72% 2025-04-17
Wesco International 147.91 -2.16 -1.44% -3.02% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16
Zumtobel 4.40 0 0% -24.91% 2025-04-17

السعر يوم عام تاريخ
US500 5314 -120.93 -2.24% 6.05% 2025-04-17